S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Essex Property Trust Inc US2971781057 |
314,66 18:50 |
314,45 315,15 |
-0,16 % -0,49 |
317,73 313,87 |
119,24 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
879,4250 18:51 |
893,2200 885,2300 |
-0,66 % -5,81 |
903,8099 879,0450 |
119,39 Tsd. | |
STERIS plc IE00BFY8C754 |
241,19 18:49 |
243,30 243,73 |
-1,04 % -2,54 |
245,50 241,19 |
120,01 Tsd. | |
Loews Corporation US5404241086 |
78,95 18:51 |
78,85 78,84 |
+0,14 % 0,11 |
79,70 78,68 |
120,86 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
213,3100 18:50 |
212,9900 212,6100 |
+0,33 % 0,70 |
213,7868 211,2750 |
123,03 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
154,75 18:51 |
156,37 156,36 |
-1,03 % -1,61 |
156,80 154,75 |
127,56 Tsd. | |
Axon Enterprise US05464C1018 |
377,0200 18:51 |
384,0300 385,7700 |
-2,27 % -8,75 |
386,1399 377,0200 |
128,51 Tsd. | |
Equinix Inc US29444U7000 |
872,8086 18:49 |
877,2400 876,5700 |
-0,43 % -3,76 |
881,9600 872,1800 |
135,61 Tsd. | |
Keysight Technologies Inc US49338L1035 |
149,61 18:50 |
150,84 149,48 |
+0,09 % 0,13 |
151,83 149,61 |
135,69 Tsd. | |
Dominos Pizza Inc US25754A2015 |
409,82 18:49 |
410,54 408,97 |
+0,21 % 0,85 |
415,60 407,45 |
138,62 Tsd. | |
Leidos Holdings Inc US5253271028 |
154,42 18:51 |
154,50 154,81 |
-0,25 % -0,39 |
155,57 154,12 |
138,95 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
265,63 18:50 |
262,69 265,21 |
+0,16 % 0,42 |
268,26 262,39 |
142,44 Tsd. | |
Genuine Parts Co US3724601055 |
137,79 18:50 |
137,97 137,35 |
+0,32 % 0,44 |
139,25 137,79 |
142,45 Tsd. | |
Quanta Services Inc US74762E1029 |
270,90 18:51 |
274,08 271,54 |
-0,24 % -0,64 |
275,77 270,39 |
143,98 Tsd. | |
Packaging Corp US6951561090 |
213,32 18:49 |
214,62 214,59 |
-0,59 % -1,28 |
216,10 213,32 |
144,57 Tsd. |