S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Zebra Technologies Corp US9892071054 |
343,8100 17:42 |
338,7700 333,2400 |
+3,17 % 10,57 |
343,8100 338,6950 |
74,46 Tsd. | |
|
Avery Dennison Corp US0536111091 |
212,02 17:42 |
210,89 208,95 |
+1,47 % 3,07 |
213,75 210,44 |
74,47 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
213,61 17:43 |
213,50 213,52 |
+0,04 % 0,09 |
214,45 212,21 |
75,48 Tsd. | |
|
PTC Inc US69370C1009 |
173,4100 17:43 |
174,5600 172,4200 |
+0,57 % 0,99 |
175,1850 173,1800 |
78,71 Tsd. | |
|
Martin Marietta Materials Inc US5732841060 |
531,71 17:39 |
533,71 525,45 |
+1,19 % 6,26 |
535,69 526,52 |
79,28 Tsd. | |
|
Waters Corp US9418481035 |
341,64 17:42 |
339,78 336,49 |
+1,53 % 5,15 |
342,87 339,78 |
80,91 Tsd. | |
|
Molina Healthcare Inc US60855R1005 |
343,78 17:42 |
340,57 339,22 |
+1,34 % 4,56 |
344,96 340,01 |
82,83 Tsd. | |
|
F5 Inc US3156161024 |
194,5280 17:42 |
194,9900 191,3600 |
+1,66 % 3,17 |
196,5200 193,7000 |
83,34 Tsd. | |
|
Mohawk Industries Inc US6081901042 |
146,36 17:42 |
146,48 144,03 |
+1,62 % 2,33 |
147,38 143,75 |
86,00 Tsd. | |
|
Hubbell Incorporated US4435106079 |
382,82 17:43 |
385,73 379,68 |
+0,83 % 3,14 |
389,24 381,66 |
86,85 Tsd. | |
|
Dominos Pizza Inc US25754A2015 |
446,67 17:42 |
446,04 442,24 |
+1,00 % 4,43 |
448,27 442,68 |
89,07 Tsd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.119,1600 17:43 |
1.135,0000 1.129,2200 |
-0,89 % -10,06 |
1.140,0000 1.119,1600 |
89,52 Tsd. | |
|
STERIS plc IE00BFY8C754 |
232,86 17:42 |
233,16 232,79 |
+0,03 % 0,07 |
234,49 231,24 |
91,59 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
113,70 17:37 |
113,00 112,62 |
+0,96 % 1,08 |
114,08 112,20 |
91,89 Tsd. | |
|
Revvity Inc US7140461093 |
119,25 17:40 |
118,25 117,44 |
+1,54 % 1,81 |
119,48 117,77 |
95,76 Tsd. |