S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cincinnati Financial Corporation US1720621010 |
137,2500 16:33 |
136,3800 137,1800 |
+0,05 % 0,07 |
137,4200 135,9400 |
42,95 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.138,9127 16:34 |
1.151,1000 1.153,0800 |
-1,23 % -14,17 |
1.151,1000 1.138,2650 |
43,08 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
177,0300 16:32 |
176,8300 177,0600 |
-0,02 % -0,03 |
177,5000 176,6600 |
43,89 Tsd. | |
Keysight Technologies Inc US49338L1035 |
151,38 16:33 |
150,84 149,48 |
+1,27 % 1,90 |
151,83 150,04 |
44,54 Tsd. | |
Mohawk Industries Inc US6081901042 |
157,22 16:32 |
156,73 155,82 |
+0,90 % 1,40 |
157,66 156,11 |
45,23 Tsd. | |
Avery Dennison Corp US0536111091 |
222,89 16:32 |
220,71 221,04 |
+0,84 % 1,85 |
222,97 219,15 |
46,55 Tsd. | |
FactSet Research Systems Inc US3030751057 |
453,97 16:33 |
455,40 453,98 |
-+0,00 % -0,01 |
457,53 452,44 |
46,86 Tsd. | |
Pool Corporation US73278L1052 |
370,0100 16:34 |
362,1800 358,4900 |
+3,21 % 11,52 |
371,2500 362,1194 |
47,22 Tsd. | |
VeriSign Inc US92343E1029 |
183,5650 16:34 |
182,4500 182,4600 |
+0,61 % 1,11 |
183,6000 182,2900 |
47,62 Tsd. | |
Leidos Holdings Inc US5253271028 |
154,78 16:32 |
154,50 154,81 |
-0,02 % -0,03 |
155,25 154,12 |
48,50 Tsd. | |
STERIS plc IE00BFY8C754 |
244,61 16:32 |
243,30 243,73 |
+0,36 % 0,88 |
245,50 241,26 |
50,06 Tsd. | |
News Corporation US65249B2088 |
27,7900 16:33 |
27,3900 27,3500 |
+1,61 % 0,44 |
27,8300 27,3900 |
50,53 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
266,17 16:33 |
262,69 265,21 |
+0,36 % 0,96 |
267,77 262,39 |
51,01 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
91,27 16:33 |
91,32 91,32 |
-0,05 % -0,05 |
91,57 90,90 |
51,23 Tsd. | |
Ameren Corp US0236081024 |
85,43 16:34 |
85,36 85,47 |
-0,05 % -0,04 |
85,60 85,19 |
51,39 Tsd. |