S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Martin Marietta Materials Inc US5732841060 |
571,88 17:07 |
559,18 556,57 |
+2,75 % 15,31 |
572,84 558,62 |
64,67 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
262,40 17:06 |
256,27 255,52 |
+2,69 % 6,88 |
263,55 256,27 |
66,38 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
210,46 17:07 |
208,88 208,14 |
+1,11 % 2,32 |
211,68 208,88 |
66,88 Tsd. | |
Cintas Corporation US1729081059 |
721,1300 17:08 |
715,5100 714,8500 |
+0,88 % 6,28 |
727,0400 715,5100 |
67,57 Tsd. | |
Pool Corporation US73278L1052 |
335,1000 17:07 |
327,4000 327,0400 |
+2,46 % 8,06 |
336,3050 325,0000 |
68,37 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
879,4100 17:07 |
879,7200 870,9100 |
+0,98 % 8,50 |
881,8650 864,6650 |
69,14 Tsd. | |
Equinix Inc US29444U7000 |
800,5600 17:07 |
810,0000 804,6600 |
-0,51 % -4,10 |
811,8000 797,4500 |
69,71 Tsd. | |
Roper Technologies Inc US7766961061 |
564,6200 17:05 |
559,1600 559,1500 |
+0,98 % 5,47 |
565,6166 558,3600 |
70,19 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.041,1250 17:07 |
1.046,0800 1.042,4100 |
-0,12 % -1,29 |
1.054,5900 1.038,3200 |
74,15 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
222,63 17:04 |
217,27 216,25 |
+2,95 % 6,38 |
223,68 217,27 |
74,16 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
218,6100 17:07 |
218,9800 219,6400 |
-0,47 % -1,03 |
222,7700 217,1600 |
76,49 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
271,57 17:09 |
271,53 270,46 |
+0,41 % 1,11 |
273,45 271,45 |
78,49 Tsd. | |
Federal Realty Investment Trust US3137451015 |
107,21 17:07 |
106,95 106,40 |
+0,76 % 0,81 |
107,74 106,72 |
78,68 Tsd. | |
MSCI Inc US55354G1004 |
508,15 17:07 |
504,16 501,50 |
+1,33 % 6,65 |
509,74 503,42 |
79,69 Tsd. | |
McKesson Corporation US58155Q1031 |
580,30 17:07 |
578,84 578,26 |
+0,35 % 2,04 |
583,46 578,84 |
81,72 Tsd. |