S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Avalonbay Communities Inc US0534841012 |
213,62 17:36 |
213,50 213,52 |
+0,05 % 0,10 |
214,45 212,21 |
71,98 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
284,03 17:40 |
284,79 284,70 |
-0,24 % -0,68 |
286,46 283,27 |
72,39 Tsd. | |
WW Grainger Inc US3848021040 |
958,85 17:40 |
959,82 952,70 |
+0,65 % 6,15 |
964,17 949,99 |
72,50 Tsd. | |
Avery Dennison Corp US0536111091 |
211,64 17:39 |
210,89 208,95 |
+1,28 % 2,69 |
213,75 210,44 |
72,63 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
531,71 17:39 |
533,71 525,45 |
+1,19 % 6,26 |
535,69 526,52 |
79,03 Tsd. | |
Waters Corp US9418481035 |
341,30 17:39 |
339,78 336,49 |
+1,43 % 4,81 |
342,87 339,78 |
79,70 Tsd. | |
F5 Inc US3156161024 |
194,4400 17:38 |
194,9900 191,3600 |
+1,61 % 3,08 |
196,5200 193,7000 |
80,95 Tsd. | |
Molina Healthcare Inc US60855R1005 |
343,70 17:29 |
340,57 339,22 |
+1,32 % 4,48 |
344,96 340,01 |
81,83 Tsd. | |
Mohawk Industries Inc US6081901042 |
146,29 17:39 |
146,48 144,03 |
+1,57 % 2,26 |
147,38 143,75 |
83,87 Tsd. | |
Hubbell Incorporated US4435106079 |
382,57 17:39 |
385,73 379,68 |
+0,76 % 2,89 |
389,24 381,66 |
85,46 Tsd. | |
Dominos Pizza Inc US25754A2015 |
447,01 17:38 |
446,04 442,24 |
+1,08 % 4,77 |
448,27 442,68 |
86,72 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.119,4200 17:39 |
1.135,0000 1.129,2200 |
-0,87 % -9,80 |
1.140,0000 1.119,4200 |
89,15 Tsd. | |
STERIS plc IE00BFY8C754 |
233,15 17:38 |
233,16 232,79 |
+0,15 % 0,36 |
234,49 231,24 |
91,33 Tsd. | |
Federal Realty Investment Trust US3137451015 |
113,70 17:37 |
113,00 112,62 |
+0,96 % 1,08 |
114,08 112,20 |
91,76 Tsd. | |
Assurant Inc US04621X1081 |
184,55 17:39 |
187,00 185,98 |
-0,77 % -1,44 |
187,59 184,49 |
94,19 Tsd. |