S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
STERIS plc IE00BFY8C754 |
232,52 15:47 |
233,16 232,79 |
-0,12 % -0,27 |
234,06 232,13 |
10,22 Tsd. | |
|
Universal Health Services US9139031002 |
222,00 15:46 |
223,03 221,85 |
+0,07 % 0,15 |
223,03 220,92 |
10,31 Tsd. | |
|
Nordson Corporation US6556631025 |
239,7300 15:44 |
239,3900 236,4900 |
+1,37 % 3,24 |
241,2000 237,0005 |
10,39 Tsd. | |
|
Atmos Energy Corp US0495601058 |
128,10 15:45 |
128,08 128,66 |
-0,43 % -0,56 |
128,26 127,87 |
10,82 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
112,29 15:47 |
113,00 112,62 |
-0,29 % -0,33 |
113,00 112,20 |
11,12 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
150,50 15:45 |
150,18 149,85 |
+0,43 % 0,65 |
150,86 149,68 |
11,14 Tsd. | |
|
Mohawk Industries Inc US6081901042 |
145,38 15:46 |
146,48 144,03 |
+0,94 % 1,35 |
147,38 145,38 |
11,28 Tsd. | |
|
WW Grainger Inc US3848021040 |
953,88 15:46 |
959,82 952,70 |
+0,12 % 1,18 |
964,17 953,53 |
11,39 Tsd. | |
|
ResMed Inc US7611521078 |
224,68 15:47 |
223,43 222,21 |
+1,11 % 2,47 |
224,92 221,66 |
11,51 Tsd. | |
|
Molina Healthcare Inc US60855R1005 |
342,10 15:47 |
340,57 339,22 |
+0,85 % 2,88 |
342,94 340,01 |
11,65 Tsd. | |
|
PTC Inc US69370C1009 |
173,8800 15:46 |
174,5600 172,4200 |
+0,85 % 1,46 |
175,0000 173,8800 |
11,95 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
200,93 15:46 |
202,43 199,96 |
+0,48 % 0,97 |
202,43 200,56 |
12,08 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
130,3852 15:43 |
130,7700 130,0700 |
+0,24 % 0,32 |
130,8104 130,3852 |
12,58 Tsd. | |
|
Assurant Inc US04621X1081 |
186,29 15:46 |
187,00 185,98 |
+0,17 % 0,31 |
187,59 186,00 |
12,81 Tsd. | |
|
Arthur J Gallagher and Company US3635761097 |
284,39 15:45 |
284,79 284,70 |
-0,11 % -0,32 |
286,46 283,53 |
13,10 Tsd. |