S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
F5 Inc US3156161024 |
181,7600 20:02 |
178,8000 178,7900 |
+1,66 % 2,97 |
181,9900 178,8000 |
157,10 Tsd. | |
Corpay Inc US2199481068 |
290,94 20:04 |
290,14 289,63 |
+0,45 % 1,31 |
292,28 288,17 |
157,91 Tsd. | |
Cintas Corporation US1729081059 |
723,3850 20:05 |
715,5100 714,8500 |
+1,19 % 8,54 |
727,0400 715,5100 |
162,07 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
265,36 20:03 |
256,27 255,52 |
+3,85 % 9,84 |
266,19 256,27 |
164,51 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
328,07 20:04 |
322,00 320,11 |
+2,49 % 7,96 |
329,29 320,16 |
167,56 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
168,4950 20:02 |
168,2100 167,3700 |
+0,67 % 1,13 |
170,6800 167,4000 |
173,17 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
220,7700 20:02 |
218,9800 219,6400 |
+0,51 % 1,13 |
222,7700 217,1600 |
173,93 Tsd. | |
Fox Corporation US35137L2043 |
34,1950 20:04 |
33,6500 33,5500 |
+1,92 % 0,65 |
34,2100 33,6200 |
174,27 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
270,70 20:04 |
271,53 270,46 |
+0,09 % 0,24 |
273,45 270,60 |
180,43 Tsd. | |
Deckers Outdoor US2435371073 |
905,11 20:05 |
910,00 899,58 |
+0,61 % 5,53 |
910,00 893,40 |
180,54 Tsd. | |
Motorola Solutions Inc US6200763075 |
395,70 20:04 |
395,56 394,39 |
+0,33 % 1,31 |
398,88 394,95 |
181,71 Tsd. | |
Snap on Inc US8330341012 |
278,75 20:04 |
271,99 270,84 |
+2,92 % 7,91 |
279,33 271,37 |
187,77 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
210,09 20:02 |
208,88 208,14 |
+0,94 % 1,95 |
211,68 208,88 |
189,39 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
577,59 20:03 |
559,18 556,57 |
+3,78 % 21,02 |
577,59 558,62 |
199,31 Tsd. | |
WW Grainger Inc US3848021040 |
985,13 20:05 |
950,43 942,78 |
+4,49 % 42,35 |
985,42 949,04 |
203,36 Tsd. |