S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Cincinnati Financial Corporation US1720621010 |
137,4550 17:07 |
136,3800 137,1800 |
+0,20 % 0,28 |
137,4600 135,9400 |
62,81 Tsd. | |
|
Mohawk Industries Inc US6081901042 |
157,49 17:02 |
156,73 155,82 |
+1,07 % 1,67 |
157,66 156,11 |
63,00 Tsd. | |
|
Keysight Technologies Inc US49338L1035 |
151,24 17:06 |
150,84 149,48 |
+1,17 % 1,76 |
151,83 150,04 |
63,69 Tsd. | |
|
STERIS plc IE00BFY8C754 |
244,30 17:07 |
243,30 243,73 |
+0,23 % 0,57 |
245,50 241,26 |
64,03 Tsd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.140,4200 17:07 |
1.151,1000 1.153,0800 |
-1,10 % -12,66 |
1.151,1000 1.136,5600 |
64,05 Tsd. | |
|
Axon Enterprise US05464C1018 |
380,4892 17:07 |
384,0300 385,7700 |
-1,37 % -5,28 |
386,1399 378,3200 |
68,56 Tsd. | |
|
VeriSign Inc US92343E1029 |
183,2700 17:06 |
182,4500 182,4600 |
+0,44 % 0,81 |
183,7600 182,2900 |
68,57 Tsd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
267,81 17:05 |
262,69 265,21 |
+0,98 % 2,60 |
267,81 262,39 |
68,81 Tsd. | |
|
Leidos Holdings Inc US5253271028 |
155,09 17:06 |
154,50 154,81 |
+0,18 % 0,28 |
155,25 154,12 |
72,28 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
156,80 17:07 |
156,37 156,36 |
+0,28 % 0,44 |
156,80 155,35 |
74,82 Tsd. | |
|
Packaging Corp US6951561090 |
215,65 17:06 |
214,62 214,59 |
+0,49 % 1,06 |
216,10 213,96 |
75,18 Tsd. | |
|
Cboe Global Markets Inc US12503M1080 |
212,5500 17:07 |
212,9900 212,6100 |
-0,03 % -0,06 |
213,0700 211,2750 |
76,74 Tsd. | |
|
Loews Corporation US5404241086 |
79,70 17:07 |
78,85 78,84 |
+1,09 % 0,86 |
79,70 78,68 |
77,89 Tsd. | |
|
CDW Corporation US12514G1085 |
223,7350 17:06 |
221,4500 221,4500 |
+1,03 % 2,29 |
224,1100 220,7900 |
79,27 Tsd. | |
|
Ameren Corp US0236081024 |
85,55 17:07 |
85,36 85,47 |
+0,09 % 0,08 |
85,63 85,19 |
79,51 Tsd. |