S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
F5 Inc US3156161024 |
181,5100 18:10 |
178,8000 178,7900 |
+1,52 % 2,72 |
181,9900 178,8000 |
102,62 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
880,6300 18:10 |
879,7200 870,9100 |
+1,12 % 9,72 |
885,7800 864,6650 |
103,87 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
573,12 18:09 |
559,18 556,57 |
+2,97 % 16,55 |
573,58 558,62 |
105,65 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
264,41 18:10 |
256,27 255,52 |
+3,48 % 8,89 |
264,41 256,27 |
106,37 Tsd. | |
Avalonbay Communities Inc US0534841012 |
204,64 18:09 |
203,72 203,21 |
+0,70 % 1,43 |
204,74 202,68 |
107,36 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
220,9300 18:10 |
218,9800 219,6400 |
+0,59 % 1,29 |
222,7700 217,1600 |
107,47 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
327,81 18:07 |
322,00 320,11 |
+2,41 % 7,70 |
329,04 320,16 |
109,49 Tsd. | |
Corpay Inc US2199481068 |
290,93 18:10 |
290,14 289,63 |
+0,45 % 1,30 |
292,28 288,17 |
111,49 Tsd. | |
Roper Technologies Inc US7766961061 |
564,4250 18:10 |
559,1600 559,1500 |
+0,94 % 5,28 |
566,1850 558,3600 |
112,31 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
271,28 18:07 |
271,53 270,46 |
+0,30 % 0,82 |
273,45 271,00 |
112,38 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
209,66 18:10 |
208,88 208,14 |
+0,73 % 1,52 |
211,68 208,88 |
116,61 Tsd. | |
Fox Corporation US35137L2043 |
33,9600 18:09 |
33,6500 33,5500 |
+1,22 % 0,41 |
34,1200 33,6200 |
117,36 Tsd. | |
Deckers Outdoor US2435371073 |
904,14 18:09 |
910,00 899,58 |
+0,51 % 4,56 |
910,00 893,40 |
121,21 Tsd. | |
Motorola Solutions Inc US6200763075 |
397,38 18:08 |
395,56 394,39 |
+0,76 % 2,99 |
398,88 394,95 |
121,30 Tsd. | |
McKesson Corporation US58155Q1031 |
580,82 18:11 |
578,84 578,26 |
+0,44 % 2,56 |
583,46 578,84 |
122,56 Tsd. |