S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
566,1850 17:23 |
559,1600 559,1500 |
+1,26 % 7,04 |
566,1850 558,3600 |
78,42 Tsd. | |
Cintas Corporation US1729081059 |
721,2300 17:24 |
715,5100 714,8500 |
+0,89 % 6,38 |
727,0400 715,5100 |
79,39 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
263,33 17:24 |
256,27 255,52 |
+3,05 % 7,81 |
263,55 256,27 |
80,20 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
210,52 17:19 |
208,88 208,14 |
+1,14 % 2,38 |
211,68 208,88 |
80,29 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
223,49 17:22 |
217,27 216,25 |
+3,35 % 7,24 |
223,68 217,27 |
81,51 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
884,0950 17:20 |
879,7200 870,9100 |
+1,51 % 13,19 |
884,6600 864,6650 |
81,66 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.044,3200 17:24 |
1.046,0800 1.042,4100 |
+0,18 % 1,91 |
1.054,5900 1.038,3200 |
82,17 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
271,81 17:23 |
271,53 270,46 |
+0,50 % 1,35 |
273,45 271,45 |
83,35 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
328,26 17:24 |
322,00 320,11 |
+2,55 % 8,15 |
328,68 320,16 |
84,74 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
219,2250 17:23 |
218,9800 219,6400 |
-0,19 % -0,42 |
222,7700 217,1600 |
85,16 Tsd. | |
Pool Corporation US73278L1052 |
338,9400 17:23 |
327,4000 327,0400 |
+3,64 % 11,90 |
338,9900 325,0000 |
86,77 Tsd. | |
MSCI Inc US55354G1004 |
508,36 17:24 |
504,16 501,50 |
+1,37 % 6,86 |
509,74 503,42 |
87,05 Tsd. | |
Federal Realty Investment Trust US3137451015 |
107,33 17:24 |
106,95 106,40 |
+0,87 % 0,93 |
107,74 106,72 |
87,80 Tsd. | |
Corpay Inc US2199481068 |
291,97 17:22 |
290,14 289,63 |
+0,81 % 2,34 |
292,28 288,17 |
88,60 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
168,3600 17:20 |
168,2100 167,3700 |
+0,59 % 0,99 |
170,6800 168,1800 |
92,01 Tsd. |