S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:02
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Jack Henry and Associates Inc US4262811015 |
169,3500 21:45 |
168,2100 167,3700 |
+1,18 % 1,98 |
170,6800 167,4000 |
231,57 Tsd. | |
Federal Realty Investment Trust US3137451015 |
108,55 21:46 |
106,95 106,40 |
+2,02 % 2,15 |
108,60 106,72 |
239,04 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
327,81 21:47 |
322,00 320,11 |
+2,41 % 7,70 |
330,02 320,16 |
250,14 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
267,82 21:46 |
256,27 255,52 |
+4,81 % 12,30 |
267,82 256,27 |
254,26 Tsd. | |
Avalonbay Communities Inc US0534841012 |
205,26 21:46 |
203,72 203,21 |
+1,01 % 2,05 |
206,01 202,68 |
254,62 Tsd. | |
Deckers Outdoor US2435371073 |
911,34 21:46 |
910,00 899,58 |
+1,31 % 11,76 |
912,86 893,40 |
255,32 Tsd. | |
Snap on Inc US8330341012 |
278,65 21:46 |
271,99 270,84 |
+2,88 % 7,81 |
279,64 271,37 |
256,21 Tsd. | |
Motorola Solutions Inc US6200763075 |
395,67 21:45 |
395,56 394,39 |
+0,32 % 1,28 |
398,88 394,74 |
259,83 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
221,4000 21:45 |
218,9800 219,6400 |
+0,80 % 1,76 |
222,7700 217,1600 |
260,88 Tsd. | |
STERIS plc IE00BFY8C754 |
226,99 21:46 |
221,05 220,50 |
+2,94 % 6,49 |
227,53 219,19 |
263,68 Tsd. | |
Fox Corporation US35137L2043 |
34,2900 21:46 |
33,6500 33,5500 |
+2,21 % 0,74 |
34,3300 33,6200 |
267,13 Tsd. | |
WW Grainger Inc US3848021040 |
984,73 21:47 |
950,43 942,78 |
+4,45 % 41,95 |
986,08 949,04 |
269,54 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
210,05 21:46 |
208,88 208,14 |
+0,92 % 1,91 |
211,68 208,88 |
271,89 Tsd. | |
Synopsys Inc US8716071076 |
610,3400 21:46 |
619,3900 616,0100 |
-0,92 % -5,67 |
620,4300 609,1775 |
303,28 Tsd. | |
Hubbell Incorporated US4435106079 |
389,46 21:46 |
378,32 374,60 |
+3,97 % 14,86 |
389,82 376,91 |
303,42 Tsd. |