S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Monolithic Power Systems Inc US6098391054 |
883,2600 18:47 |
893,2200 885,2300 |
-0,22 % -1,97 |
903,8099 881,4500 |
117,99 Tsd. | |
|
STERIS plc IE00BFY8C754 |
242,07 18:43 |
243,30 243,73 |
-0,68 % -1,66 |
245,50 241,26 |
118,12 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
314,87 18:47 |
314,45 315,15 |
-0,09 % -0,28 |
317,73 313,87 |
118,91 Tsd. | |
|
Loews Corporation US5404241086 |
79,12 18:46 |
78,85 78,84 |
+0,36 % 0,28 |
79,70 78,68 |
119,32 Tsd. | |
|
Cboe Global Markets Inc US12503M1080 |
213,2650 18:46 |
212,9900 212,6100 |
+0,31 % 0,66 |
213,7868 211,2750 |
122,36 Tsd. | |
|
Axon Enterprise US05464C1018 |
378,0000 18:44 |
384,0300 385,7700 |
-2,01 % -7,77 |
386,1399 377,6300 |
122,68 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
155,35 18:47 |
156,37 156,36 |
-0,64 % -1,01 |
156,80 155,35 |
124,64 Tsd. | |
|
Keysight Technologies Inc US49338L1035 |
150,24 18:46 |
150,84 149,48 |
+0,51 % 0,76 |
151,83 150,04 |
133,90 Tsd. | |
|
Equinix Inc US29444U7000 |
874,4700 18:43 |
877,2400 876,5700 |
-0,24 % -2,10 |
881,9600 872,6050 |
133,98 Tsd. | |
|
Leidos Holdings Inc US5253271028 |
154,84 18:46 |
154,50 154,81 |
+0,02 % 0,03 |
155,57 154,12 |
136,46 Tsd. | |
|
Dominos Pizza Inc US25754A2015 |
410,73 18:43 |
410,54 408,97 |
+0,43 % 1,76 |
415,60 407,45 |
136,83 Tsd. | |
|
Quanta Services Inc US74762E1029 |
271,67 18:46 |
274,08 271,54 |
+0,05 % 0,13 |
275,77 271,40 |
140,14 Tsd. | |
|
Genuine Parts Co US3724601055 |
138,12 18:47 |
137,97 137,35 |
+0,56 % 0,77 |
139,25 137,79 |
140,50 Tsd. | |
|
Packaging Corp US6951561090 |
213,75 18:46 |
214,62 214,59 |
-0,39 % -0,85 |
216,10 213,74 |
140,64 Tsd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
266,16 18:47 |
262,69 265,21 |
+0,36 % 0,95 |
268,26 262,39 |
141,43 Tsd. |