S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PTC Inc US69370C1009 |
173,6900 17:15 |
174,5600 172,4200 |
+0,74 % 1,27 |
175,1850 173,5000 |
60,96 Tsd. | |
Hubbell Incorporated US4435106079 |
384,76 17:16 |
385,73 379,68 |
+1,34 % 5,08 |
389,24 382,07 |
61,79 Tsd. | |
Avery Dennison Corp US0536111091 |
211,68 17:15 |
210,89 208,95 |
+1,31 % 2,73 |
213,75 210,44 |
61,82 Tsd. | |
WW Grainger Inc US3848021040 |
958,27 17:16 |
959,82 952,70 |
+0,58 % 5,57 |
964,17 949,99 |
61,92 Tsd. | |
Avalonbay Communities Inc US0534841012 |
213,31 17:15 |
213,50 213,52 |
-0,10 % -0,21 |
214,45 212,21 |
62,03 Tsd. | |
Zebra Technologies Corp US9892071054 |
343,7000 17:15 |
338,7700 333,2400 |
+3,14 % 10,46 |
343,7000 338,6950 |
64,58 Tsd. | |
F5 Inc US3156161024 |
195,1950 17:16 |
194,9900 191,3600 |
+2,00 % 3,84 |
196,5200 193,7000 |
65,50 Tsd. | |
Waters Corp US9418481035 |
341,45 17:15 |
339,78 336,49 |
+1,47 % 4,96 |
342,45 339,78 |
68,74 Tsd. | |
STERIS plc IE00BFY8C754 |
232,75 17:15 |
233,16 232,79 |
-0,02 % -0,04 |
234,49 231,24 |
69,33 Tsd. | |
Molina Healthcare Inc US60855R1005 |
344,57 17:15 |
340,57 339,22 |
+1,58 % 5,35 |
344,96 340,01 |
70,17 Tsd. | |
Dominos Pizza Inc US25754A2015 |
444,54 17:15 |
446,04 442,24 |
+0,52 % 2,30 |
448,27 442,68 |
71,46 Tsd. | |
Mohawk Industries Inc US6081901042 |
146,01 17:16 |
146,48 144,03 |
+1,37 % 1,98 |
147,38 143,75 |
73,22 Tsd. | |
Assurant Inc US04621X1081 |
185,45 17:16 |
187,00 185,98 |
-0,28 % -0,53 |
187,59 184,49 |
75,05 Tsd. | |
Eastman Chemical Co US2774321002 |
98,04 17:16 |
96,96 95,61 |
+2,54 % 2,43 |
98,48 96,93 |
78,65 Tsd. | |
Leidos Holdings Inc US5253271028 |
147,77 17:16 |
147,53 147,34 |
+0,29 % 0,43 |
148,19 146,60 |
78,79 Tsd. |