S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Equinix Inc US29444U7000 |
871,9050 20:38 |
877,2400 876,5700 |
-0,53 % -4,67 |
881,9600 869,0100 |
166,74 Tsd. | |
IDEX Corporation US45167R1041 |
205,06 20:42 |
203,19 202,68 |
+1,17 % 2,38 |
206,30 202,68 |
175,51 Tsd. | |
Quanta Services Inc US74762E1029 |
272,64 20:41 |
274,08 271,54 |
+0,40 % 1,10 |
275,77 270,39 |
175,65 Tsd. | |
Axon Enterprise US05464C1018 |
380,8400 20:41 |
384,0300 385,7700 |
-1,28 % -4,93 |
386,1399 376,5301 |
179,37 Tsd. | |
Mohawk Industries Inc US6081901042 |
155,66 20:42 |
156,73 155,82 |
-0,10 % -0,16 |
157,66 154,58 |
190,66 Tsd. | |
Dominos Pizza Inc US25754A2015 |
412,78 20:42 |
410,54 408,97 |
+0,93 % 3,81 |
415,60 407,45 |
191,53 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
292,9400 20:35 |
293,9000 293,9700 |
-0,35 % -1,03 |
294,4000 291,5900 |
194,06 Tsd. | |
Allegion Plc IE00BFRT3W74 |
143,73 20:41 |
143,38 142,72 |
+0,71 % 1,01 |
144,49 142,49 |
194,45 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
266,49 20:41 |
262,69 265,21 |
+0,48 % 1,28 |
268,26 262,39 |
195,21 Tsd. | |
Packaging Corp US6951561090 |
213,93 20:39 |
214,62 214,59 |
-0,31 % -0,66 |
216,10 213,01 |
195,44 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
214,2200 20:41 |
212,9900 212,6100 |
+0,76 % 1,61 |
214,3850 211,2750 |
196,09 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
534,40 20:40 |
531,95 529,78 |
+0,87 % 4,62 |
537,06 527,41 |
196,46 Tsd. | |
Keysight Technologies Inc US49338L1035 |
149,75 20:43 |
150,84 149,48 |
+0,18 % 0,27 |
151,83 149,34 |
197,06 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
155,32 20:42 |
156,37 156,36 |
-0,67 % -1,04 |
156,80 154,57 |
205,02 Tsd. | |
Genuine Parts Co US3724601055 |
137,90 20:42 |
137,97 137,35 |
+0,40 % 0,55 |
139,25 137,71 |
206,29 Tsd. |