S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
F5 Inc US3156161024 |
181,0100 16:03 |
178,8000 178,7900 |
+1,24 % 2,22 |
181,0100 178,8000 |
21,44 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
107,58 16:02 |
106,95 106,40 |
+1,10 % 1,18 |
107,74 106,72 |
21,90 Tsd. | |
|
Equifax Inc US2944291051 |
263,61 16:03 |
260,00 258,97 |
+1,79 % 4,64 |
264,19 258,04 |
22,14 Tsd. | |
|
Corpay Inc US2199481068 |
289,50 16:03 |
290,14 289,63 |
-0,05 % -0,14 |
291,44 288,96 |
22,17 Tsd. | |
|
Arthur J Gallagher and Company US3635761097 |
272,55 16:02 |
271,53 270,46 |
+0,77 % 2,09 |
272,55 271,53 |
22,22 Tsd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.051,8300 16:02 |
1.046,0800 1.042,4100 |
+0,90 % 9,42 |
1.054,5900 1.042,2200 |
22,59 Tsd. | |
|
Eastman Chemical Co US2774321002 |
99,49 16:03 |
97,75 97,64 |
+1,89 % 1,85 |
99,49 97,67 |
22,62 Tsd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
262,70 16:03 |
256,27 255,52 |
+2,81 % 7,18 |
262,71 256,27 |
23,32 Tsd. | |
|
MarketAxess Holdings Inc US57060D1081 |
222,2100 16:03 |
218,9800 219,6400 |
+1,17 % 2,57 |
222,7700 217,1600 |
23,73 Tsd. | |
|
Monolithic Power Systems Inc US6098391054 |
871,2100 16:03 |
879,7200 870,9100 |
+0,03 % 0,30 |
881,8650 871,1375 |
23,82 Tsd. | |
|
Equinix Inc US29444U7000 |
803,8250 16:05 |
810,0000 804,6600 |
-0,10 % -0,84 |
811,8000 803,8250 |
24,85 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
278,05 16:02 |
277,48 276,09 |
+0,71 % 1,96 |
278,25 276,15 |
25,72 Tsd. | |
|
Public Storage US74460D1090 |
304,27 16:03 |
303,52 302,04 |
+0,74 % 2,23 |
305,22 301,86 |
25,88 Tsd. | |
|
Deckers Outdoor US2435371073 |
895,19 16:03 |
910,00 899,58 |
-0,49 % -4,39 |
910,00 895,19 |
26,87 Tsd. | |
|
Broadridge Financial Solutions Inc US11133T1034 |
211,58 16:01 |
208,88 208,14 |
+1,65 % 3,44 |
211,68 208,88 |
27,06 Tsd. |