S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Equinix Inc US29444U7000 |
804,3200 17:19 |
810,0000 804,6600 |
-0,04 % -0,34 |
811,8000 797,4500 |
75,41 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
263,17 17:20 |
256,27 255,52 |
+2,99 % 7,65 |
263,55 256,27 |
75,66 Tsd. | |
Roper Technologies Inc US7766961061 |
565,7800 17:18 |
559,1600 559,1500 |
+1,19 % 6,63 |
565,7800 558,3600 |
76,34 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
328,65 17:19 |
322,00 320,11 |
+2,67 % 8,54 |
328,65 320,16 |
77,21 Tsd. | |
Pool Corporation US73278L1052 |
337,2600 17:19 |
327,4000 327,0400 |
+3,13 % 10,22 |
337,2750 325,0000 |
78,59 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
223,25 17:19 |
217,27 216,25 |
+3,23 % 7,00 |
223,68 217,27 |
79,00 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
210,52 17:19 |
208,88 208,14 |
+1,14 % 2,38 |
211,68 208,88 |
79,82 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
883,4850 17:20 |
879,7200 870,9100 |
+1,44 % 12,58 |
884,6600 864,6650 |
80,31 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.044,7600 17:19 |
1.046,0800 1.042,4100 |
+0,23 % 2,35 |
1.054,5900 1.038,3200 |
81,62 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
271,88 17:16 |
271,53 270,46 |
+0,53 % 1,42 |
273,45 271,45 |
81,91 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
219,1450 17:19 |
218,9800 219,6400 |
-0,23 % -0,50 |
222,7700 217,1600 |
84,33 Tsd. | |
MSCI Inc US55354G1004 |
508,43 17:17 |
504,16 501,50 |
+1,38 % 6,93 |
509,74 503,42 |
85,71 Tsd. | |
Federal Realty Investment Trust US3137451015 |
107,35 17:19 |
106,95 106,40 |
+0,89 % 0,95 |
107,74 106,72 |
87,07 Tsd. | |
Corpay Inc US2199481068 |
291,82 17:16 |
290,14 289,63 |
+0,76 % 2,19 |
292,28 288,17 |
87,91 Tsd. | |
Fox Corporation US35137L2043 |
33,9300 17:19 |
33,6500 33,5500 |
+1,13 % 0,38 |
34,1200 33,6200 |
90,49 Tsd. |