S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Molina Healthcare Inc US60855R1005 |
357,55 16:28 |
360,36 360,77 |
-0,89 % -3,22 |
361,80 357,55 |
41,44 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
137,1800 16:31 |
136,3800 137,1800 |
+0,00 % 0,00 |
137,4200 135,9400 |
41,72 Tsd. | |
|
Keysight Technologies Inc US49338L1035 |
151,34 16:31 |
150,84 149,48 |
+1,24 % 1,86 |
151,83 150,04 |
43,65 Tsd. | |
|
Jack Henry and Associates Inc US4262811015 |
177,0300 16:32 |
176,8300 177,0600 |
-0,02 % -0,03 |
177,5000 176,6600 |
43,73 Tsd. | |
|
Pool Corporation US73278L1052 |
371,0000 16:32 |
362,1800 358,4900 |
+3,49 % 12,51 |
371,2500 362,1194 |
44,79 Tsd. | |
|
Mohawk Industries Inc US6081901042 |
157,12 16:32 |
156,73 155,82 |
+0,83 % 1,30 |
157,66 156,11 |
44,98 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
454,02 16:31 |
455,40 453,98 |
+0,01 % 0,04 |
457,53 452,44 |
45,83 Tsd. | |
|
Avery Dennison Corp US0536111091 |
222,44 16:31 |
220,71 221,04 |
+0,63 % 1,40 |
222,97 219,15 |
46,32 Tsd. | |
|
Leidos Holdings Inc US5253271028 |
154,77 16:31 |
154,50 154,81 |
-0,03 % -0,04 |
155,25 154,12 |
46,58 Tsd. | |
|
VeriSign Inc US92343E1029 |
183,3800 16:29 |
182,4500 182,4600 |
+0,50 % 0,92 |
183,6000 182,2900 |
47,18 Tsd. | |
|
News Corporation US65249B2088 |
27,8100 16:32 |
27,3900 27,3500 |
+1,68 % 0,46 |
27,8300 27,3900 |
49,15 Tsd. | |
|
Ameren Corp US0236081024 |
85,46 16:31 |
85,36 85,47 |
-0,01 % -0,01 |
85,60 85,19 |
49,18 Tsd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
266,29 16:31 |
262,69 265,21 |
+0,41 % 1,08 |
267,77 262,39 |
49,22 Tsd. | |
|
STERIS plc IE00BFY8C754 |
244,61 16:32 |
243,30 243,73 |
+0,36 % 0,88 |
245,50 241,26 |
49,72 Tsd. | |
|
Pinnacle West Capital Corp US7234841010 |
91,30 16:32 |
91,32 91,32 |
-0,03 % -0,03 |
91,57 90,90 |
49,76 Tsd. |