S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
234,90 15:53 |
234,64 234,99 |
-0,04 % -0,09 |
235,66 234,29 |
13,80 Tsd. | |
FactSet Research Systems Inc US3030751057 |
453,00 15:53 |
455,40 453,98 |
-0,22 % -0,98 |
457,53 452,53 |
14,19 Tsd. | |
Revvity Inc US7140461093 |
122,82 15:54 |
123,50 122,80 |
+0,01 % 0,02 |
123,50 122,72 |
14,60 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
882,0649 15:54 |
893,2200 885,2300 |
-0,36 % -3,17 |
903,8099 881,4500 |
15,13 Tsd. | |
Loews Corporation US5404241086 |
78,96 15:54 |
78,85 78,84 |
+0,15 % 0,12 |
79,10 78,68 |
15,85 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
296,13 15:52 |
299,40 296,78 |
-0,22 % -0,65 |
299,40 294,17 |
16,41 Tsd. | |
VeriSign Inc US92343E1029 |
182,5620 15:53 |
182,4500 182,4600 |
+0,06 % 0,10 |
182,9350 182,2900 |
17,58 Tsd. | |
Booking Holdings Inc US09857L1089 |
4.009,9700 15:52 |
4.000,0000 3.979,0000 |
+0,78 % 30,97 |
4.011,7900 3.985,0000 |
17,63 Tsd. | |
Keysight Technologies Inc US49338L1035 |
150,78 15:54 |
150,84 149,48 |
+0,87 % 1,30 |
151,20 150,04 |
17,98 Tsd. | |
CDW Corporation US12514G1085 |
221,7000 15:53 |
221,4500 221,4500 |
+0,11 % 0,25 |
222,3100 220,7900 |
18,00 Tsd. | |
Everest Group Ltd BMG3223R1088 |
390,05 15:47 |
389,50 389,43 |
+0,16 % 0,62 |
390,81 387,72 |
18,16 Tsd. | |
Bunge Global SA CH1300646267 |
97,91 15:53 |
97,61 97,29 |
+0,63 % 0,62 |
98,10 97,37 |
18,45 Tsd. | |
Leidos Holdings Inc US5253271028 |
154,46 15:53 |
154,50 154,81 |
-0,23 % -0,35 |
155,24 154,12 |
18,64 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.141,1750 15:53 |
1.151,1000 1.153,0800 |
-1,03 % -11,91 |
1.151,1000 1.141,1750 |
19,45 Tsd. | |
Molina Healthcare Inc US60855R1005 |
360,45 15:51 |
360,36 360,77 |
-0,09 % -0,32 |
361,80 358,09 |
19,67 Tsd. |