S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
O Reilly Automotive Inc US67103H1077 |
1.053,3400 16:09 |
1.046,0800 1.042,4100 |
+1,05 % 10,93 |
1.054,5900 1.042,2200 |
26,02 Tsd. | |
Federal Realty Investment Trust US3137451015 |
107,39 16:09 |
106,95 106,40 |
+0,93 % 0,99 |
107,74 106,72 |
26,56 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
273,26 16:09 |
271,53 270,46 |
+1,04 % 2,80 |
273,33 271,53 |
27,03 Tsd. | |
F5 Inc US3156161024 |
180,8250 16:08 |
178,8000 178,7900 |
+1,14 % 2,04 |
181,0100 178,8000 |
27,18 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
220,4900 16:09 |
218,9800 219,6400 |
+0,39 % 0,85 |
222,7700 217,1600 |
27,21 Tsd. | |
Essex Property Trust Inc US2971781057 |
277,33 16:09 |
277,48 276,09 |
+0,45 % 1,24 |
278,25 276,15 |
27,33 Tsd. | |
Corpay Inc US2199481068 |
288,50 16:08 |
290,14 289,63 |
-0,39 % -1,13 |
291,44 288,17 |
27,38 Tsd. | |
Equinix Inc US29444U7000 |
802,6550 16:09 |
810,0000 804,6600 |
-0,25 % -2,01 |
811,8000 801,8100 |
27,88 Tsd. | |
Eastman Chemical Co US2774321002 |
99,54 16:08 |
97,75 97,64 |
+1,95 % 1,90 |
99,63 97,67 |
28,06 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
262,54 16:09 |
256,27 255,52 |
+2,75 % 7,02 |
263,55 256,27 |
28,62 Tsd. | |
Deckers Outdoor US2435371073 |
895,45 16:06 |
910,00 899,58 |
-0,46 % -4,14 |
910,00 895,19 |
29,04 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
211,46 16:09 |
208,88 208,14 |
+1,60 % 3,32 |
211,68 208,88 |
30,87 Tsd. | |
Labcorp Holdings Inc US5049221055 |
213,31 16:08 |
208,27 207,49 |
+2,80 % 5,82 |
213,33 208,27 |
31,58 Tsd. | |
Public Storage US74460D1090 |
303,80 16:08 |
303,52 302,04 |
+0,58 % 1,76 |
305,22 301,86 |
31,77 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
864,7200 16:09 |
879,7200 870,9100 |
-0,71 % -6,19 |
881,8650 864,6650 |
32,93 Tsd. |