S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:09
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Federal Realty Investment Trust US3137451015 |
108,73 21:53 |
106,95 106,40 |
+2,19 % 2,33 |
108,84 106,72 |
267,73 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
329,17 21:54 |
322,00 320,11 |
+2,83 % 9,06 |
330,02 320,16 |
269,40 Tsd. | |
Motorola Solutions Inc US6200763075 |
396,75 21:53 |
395,56 394,39 |
+0,60 % 2,36 |
398,88 394,74 |
271,45 Tsd. | |
Avalonbay Communities Inc US0534841012 |
205,65 21:53 |
203,72 203,21 |
+1,20 % 2,44 |
206,01 202,68 |
271,64 Tsd. | |
Cintas Corporation US1729081059 |
724,6200 21:54 |
715,5100 714,8500 |
+1,37 % 9,77 |
727,0400 715,5100 |
273,26 Tsd. | |
Deckers Outdoor US2435371073 |
911,57 21:53 |
910,00 899,58 |
+1,33 % 11,99 |
912,86 893,40 |
273,30 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
221,8000 21:53 |
218,9800 219,6400 |
+0,98 % 2,16 |
222,7700 217,1600 |
276,88 Tsd. | |
Fox Corporation US35137L2043 |
34,2500 21:53 |
33,6500 33,5500 |
+2,09 % 0,70 |
34,3300 33,6200 |
282,11 Tsd. | |
STERIS plc IE00BFY8C754 |
227,40 21:54 |
221,05 220,50 |
+3,13 % 6,90 |
227,53 219,19 |
283,65 Tsd. | |
WW Grainger Inc US3848021040 |
987,71 21:53 |
950,43 942,78 |
+4,77 % 44,93 |
987,71 949,04 |
286,03 Tsd. | |
Snap on Inc US8330341012 |
278,84 21:54 |
271,99 270,84 |
+2,95 % 8,00 |
279,64 271,37 |
286,73 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
268,99 21:53 |
256,27 255,52 |
+5,27 % 13,47 |
269,05 256,27 |
292,84 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
210,04 21:53 |
208,88 208,14 |
+0,91 % 1,90 |
211,68 208,88 |
307,79 Tsd. | |
Hubbell Incorporated US4435106079 |
390,66 21:53 |
378,32 374,60 |
+4,29 % 16,06 |
390,85 376,91 |
321,44 Tsd. | |
Eastman Chemical Co US2774321002 |
100,46 21:53 |
97,75 97,64 |
+2,89 % 2,82 |
100,55 97,67 |
333,15 Tsd. |