S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
F5 Inc US3156161024 |
181,7700 18:19 |
178,8000 178,7900 |
+1,67 % 2,98 |
181,9900 178,8000 |
109,30 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
221,4700 18:21 |
218,9800 219,6400 |
+0,83 % 1,83 |
222,7700 217,1600 |
110,42 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
573,52 18:22 |
559,18 556,57 |
+3,05 % 16,95 |
573,75 558,62 |
111,62 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
224,29 18:21 |
217,27 216,25 |
+3,72 % 8,04 |
224,39 217,27 |
112,47 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
329,24 18:23 |
322,00 320,11 |
+2,85 % 9,13 |
329,24 320,16 |
115,06 Tsd. | |
Corpay Inc US2199481068 |
291,42 18:23 |
290,14 289,63 |
+0,62 % 1,79 |
292,28 288,17 |
116,58 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
271,82 18:23 |
271,53 270,46 |
+0,50 % 1,36 |
273,45 271,00 |
116,69 Tsd. | |
Roper Technologies Inc US7766961061 |
564,6100 18:19 |
559,1600 559,1500 |
+0,98 % 5,46 |
566,1850 558,3600 |
118,02 Tsd. | |
Avalonbay Communities Inc US0534841012 |
204,76 18:22 |
203,72 203,21 |
+0,76 % 1,55 |
205,04 202,68 |
120,95 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
209,74 18:22 |
208,88 208,14 |
+0,77 % 1,60 |
211,68 208,88 |
122,78 Tsd. | |
Fox Corporation US35137L2043 |
34,0391 18:23 |
33,6500 33,5500 |
+1,46 % 0,49 |
34,1200 33,6200 |
123,71 Tsd. | |
Snap on Inc US8330341012 |
278,83 18:22 |
271,99 270,84 |
+2,95 % 8,00 |
279,33 271,37 |
125,30 Tsd. | |
Deckers Outdoor US2435371073 |
904,39 18:23 |
910,00 899,58 |
+0,53 % 4,81 |
910,00 893,40 |
125,49 Tsd. | |
Motorola Solutions Inc US6200763075 |
397,36 18:19 |
395,56 394,39 |
+0,75 % 2,97 |
398,88 394,95 |
128,93 Tsd. | |
McKesson Corporation US58155Q1031 |
581,71 18:23 |
578,84 578,26 |
+0,60 % 3,45 |
583,46 578,84 |
130,62 Tsd. |