S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
F5 Inc US3156161024 |
181,3850 16:28 |
178,8000 178,7900 |
+1,45 % 2,60 |
181,4550 178,8000 |
41,18 Tsd. | |
Equinix Inc US29444U7000 |
802,7900 16:28 |
810,0000 804,6600 |
-0,23 % -1,87 |
811,8000 801,4600 |
41,86 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
174,1550 16:27 |
171,8900 172,5200 |
+0,95 % 1,64 |
174,1550 171,8900 |
41,89 Tsd. | |
Deckers Outdoor US2435371073 |
898,17 16:28 |
910,00 899,58 |
-0,16 % -1,41 |
910,00 893,40 |
42,18 Tsd. | |
Cintas Corporation US1729081059 |
721,9600 16:28 |
715,5100 714,8500 |
+0,99 % 7,11 |
727,0400 715,5100 |
42,87 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
260,87 16:28 |
256,27 255,52 |
+2,09 % 5,35 |
263,55 256,27 |
43,09 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
219,8900 16:28 |
218,9800 219,6400 |
+0,11 % 0,25 |
222,7700 217,1600 |
43,74 Tsd. | |
STERIS plc IE00BFY8C754 |
223,65 16:29 |
221,05 220,50 |
+1,43 % 3,15 |
224,36 219,19 |
43,92 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.050,7650 16:28 |
1.046,0800 1.042,4100 |
+0,80 % 8,36 |
1.054,5900 1.042,2200 |
43,98 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
866,7750 16:28 |
879,7200 870,9100 |
-0,47 % -4,14 |
881,8650 864,6650 |
44,46 Tsd. | |
Pool Corporation US73278L1052 |
334,1600 16:28 |
327,4000 327,0400 |
+2,18 % 7,12 |
336,3050 325,0000 |
44,78 Tsd. | |
Fox Corporation US35137L2043 |
33,9700 16:29 |
33,6500 33,5500 |
+1,25 % 0,42 |
34,1000 33,6200 |
46,69 Tsd. | |
Loews Corporation US5404241086 |
78,20 16:28 |
77,49 77,42 |
+1,01 % 0,78 |
78,31 77,37 |
46,70 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
222,60 16:26 |
217,27 216,25 |
+2,94 % 6,35 |
223,47 217,27 |
46,75 Tsd. | |
McKesson Corporation US58155Q1031 |
582,79 16:27 |
578,84 578,26 |
+0,78 % 4,53 |
583,46 578,84 |
48,25 Tsd. |