S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:08
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Huntington Ingalls Industries Inc US4464131063 |
266,77 21:52 |
262,58 262,77 |
+1,52 % 4,01 |
268,14 262,48 |
224,53 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
864,6500 21:53 |
865,3000 867,8100 |
-0,36 % -3,16 |
877,5982 843,5400 |
224,87 Tsd. | |
F5 Inc US3156161024 |
191,7250 21:53 |
191,2400 191,7600 |
-0,02 % -0,04 |
193,0900 190,9400 |
224,96 Tsd. | |
Assurant Inc US04621X1081 |
186,03 21:53 |
184,38 184,32 |
+0,93 % 1,71 |
186,31 183,97 |
231,11 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.124,6600 21:53 |
1.110,3100 1.114,7200 |
+0,89 % 9,94 |
1.131,3550 1.110,3100 |
231,71 Tsd. | |
STERIS plc IE00BFY8C754 |
232,07 21:53 |
233,70 233,79 |
-0,74 % -1,72 |
234,48 231,73 |
232,27 Tsd. | |
Genuine Parts Co US3724601055 |
137,39 21:53 |
137,06 136,85 |
+0,39 % 0,54 |
137,55 136,64 |
236,50 Tsd. | |
Allegion Plc IE00BFRT3W74 |
130,90 21:53 |
130,49 130,09 |
+0,62 % 0,81 |
131,44 129,67 |
238,05 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
130,0750 21:52 |
128,3900 128,4700 |
+1,25 % 1,61 |
130,6700 127,6600 |
238,67 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
279,7300 21:53 |
275,4800 274,6800 |
+1,84 % 5,05 |
280,4600 275,4800 |
242,07 Tsd. | |
United Rentals US9113631090 |
704,62 21:52 |
703,71 703,11 |
+0,21 % 1,51 |
713,67 695,58 |
245,38 Tsd. | |
Garmin Ltd CH0114405324 |
169,72 21:53 |
169,66 169,66 |
+0,04 % 0,06 |
170,05 168,22 |
246,89 Tsd. | |
Corpay Inc US2199481068 |
287,63 21:53 |
284,07 284,13 |
+1,23 % 3,50 |
288,16 282,59 |
247,74 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
85,74 21:53 |
85,88 86,07 |
-0,38 % -0,33 |
86,40 85,20 |
251,90 Tsd. | |
Teleflex Inc US8793691069 |
232,49 21:53 |
231,72 232,07 |
+0,18 % 0,42 |
233,26 229,27 |
253,72 Tsd. |