S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
F5 Inc US3156161024 |
181,3100 16:33 |
178,8000 178,7900 |
+1,41 % 2,52 |
181,4550 178,8000 |
43,45 Tsd. | |
STERIS plc IE00BFY8C754 |
223,83 16:34 |
221,05 220,50 |
+1,51 % 3,33 |
224,36 219,19 |
45,37 Tsd. | |
Equinix Inc US29444U7000 |
800,0000 16:32 |
810,0000 804,6600 |
-0,58 % -4,66 |
811,8000 799,4700 |
45,84 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
219,9650 16:32 |
218,9800 219,6400 |
+0,15 % 0,33 |
222,7700 217,1600 |
46,53 Tsd. | |
Pool Corporation US73278L1052 |
334,6450 16:32 |
327,4000 327,0400 |
+2,33 % 7,61 |
336,3050 325,0000 |
46,68 Tsd. | |
Cintas Corporation US1729081059 |
720,0000 16:32 |
715,5100 714,8500 |
+0,72 % 5,15 |
727,0400 715,5100 |
46,88 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
174,1405 16:32 |
171,8900 172,5200 |
+0,94 % 1,62 |
174,1550 171,8900 |
46,90 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
272,36 16:32 |
271,53 270,46 |
+0,70 % 1,90 |
273,45 271,53 |
47,01 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
261,26 16:31 |
256,27 255,52 |
+2,24 % 5,74 |
263,55 256,27 |
47,42 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
869,9800 16:32 |
879,7200 870,9100 |
-0,11 % -0,93 |
881,8650 864,6650 |
47,78 Tsd. | |
Loews Corporation US5404241086 |
78,09 16:32 |
77,49 77,42 |
+0,87 % 0,67 |
78,31 77,37 |
47,78 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.047,9500 16:31 |
1.046,0800 1.042,4100 |
+0,53 % 5,54 |
1.054,5900 1.042,2200 |
48,58 Tsd. | |
McKesson Corporation US58155Q1031 |
581,69 16:31 |
578,84 578,26 |
+0,59 % 3,43 |
583,46 578,84 |
49,85 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
222,87 16:31 |
217,27 216,25 |
+3,06 % 6,62 |
223,47 217,27 |
51,43 Tsd. | |
Equifax Inc US2944291051 |
262,21 16:33 |
260,00 258,97 |
+1,25 % 3,24 |
264,19 258,04 |
52,31 Tsd. |