S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
F5 Inc US3156161024 |
181,7700 18:19 |
178,8000 178,7900 |
+1,67 % 2,98 |
181,9900 178,8000 |
109,20 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
572,52 18:19 |
559,18 556,57 |
+2,87 % 15,95 |
573,58 558,62 |
109,50 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
221,2950 18:20 |
218,9800 219,6400 |
+0,75 % 1,66 |
222,7700 217,1600 |
110,08 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
224,07 18:20 |
217,27 216,25 |
+3,61 % 7,82 |
224,32 217,27 |
111,73 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
328,85 18:18 |
322,00 320,11 |
+2,73 % 8,74 |
329,04 320,16 |
114,29 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
271,52 18:17 |
271,53 270,46 |
+0,39 % 1,06 |
273,45 271,00 |
115,42 Tsd. | |
Corpay Inc US2199481068 |
291,40 18:19 |
290,14 289,63 |
+0,61 % 1,77 |
292,28 288,17 |
115,94 Tsd. | |
Roper Technologies Inc US7766961061 |
564,6100 18:19 |
559,1600 559,1500 |
+0,98 % 5,46 |
566,1850 558,3600 |
117,77 Tsd. | |
Avalonbay Communities Inc US0534841012 |
204,89 18:19 |
203,72 203,21 |
+0,82 % 1,68 |
205,04 202,68 |
120,59 Tsd. | |
Fox Corporation US35137L2043 |
34,0200 18:19 |
33,6500 33,5500 |
+1,40 % 0,47 |
34,1200 33,6200 |
121,95 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
209,56 18:17 |
208,88 208,14 |
+0,68 % 1,42 |
211,68 208,88 |
122,04 Tsd. | |
Deckers Outdoor US2435371073 |
904,28 18:19 |
910,00 899,58 |
+0,52 % 4,70 |
910,00 893,40 |
124,39 Tsd. | |
Snap on Inc US8330341012 |
278,87 18:18 |
271,99 270,84 |
+2,96 % 8,03 |
279,33 271,37 |
124,57 Tsd. | |
Motorola Solutions Inc US6200763075 |
397,36 18:19 |
395,56 394,39 |
+0,75 % 2,97 |
398,88 394,95 |
128,87 Tsd. | |
McKesson Corporation US58155Q1031 |
581,39 18:18 |
578,84 578,26 |
+0,54 % 3,13 |
583,46 578,84 |
129,54 Tsd. |