S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.145,5000 21:42 |
1.151,1000 1.153,0800 |
-0,66 % -7,58 |
1.151,1000 1.134,5950 |
220,79 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
136,0300 21:43 |
136,3800 137,1800 |
-0,84 % -1,15 |
137,6100 135,9200 |
226,90 Tsd. | |
Avery Dennison Corp US0536111091 |
219,96 21:43 |
220,71 221,04 |
-0,49 % -1,08 |
222,97 219,15 |
237,83 Tsd. | |
Packaging Corp US6951561090 |
213,24 21:43 |
214,62 214,59 |
-0,63 % -1,35 |
216,10 213,01 |
241,88 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
532,07 21:43 |
531,95 529,78 |
+0,43 % 2,29 |
537,06 527,41 |
243,30 Tsd. | |
IDEX Corporation US45167R1041 |
204,57 21:43 |
203,19 202,68 |
+0,93 % 1,89 |
206,30 202,68 |
243,67 Tsd. | |
Allegion Plc IE00BFRT3W74 |
143,27 21:42 |
143,38 142,72 |
+0,39 % 0,55 |
144,49 142,49 |
243,78 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
266,27 21:44 |
262,69 265,21 |
+0,40 % 1,07 |
268,26 262,39 |
245,16 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
520,03 21:44 |
515,00 521,27 |
-0,24 % -1,24 |
521,91 513,22 |
252,24 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
292,7000 21:43 |
293,9000 293,9700 |
-0,43 % -1,27 |
294,4000 291,5900 |
253,34 Tsd. | |
BlackRock Inc US09247X1019 |
902,86 21:43 |
897,35 895,18 |
+0,86 % 7,68 |
908,88 895,19 |
253,77 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
210,60 21:41 |
211,73 211,64 |
-0,49 % -1,04 |
213,27 210,47 |
253,79 Tsd. | |
Keysight Technologies Inc US49338L1035 |
149,70 21:43 |
150,84 149,48 |
+0,15 % 0,22 |
151,83 149,34 |
254,35 Tsd. | |
Genuine Parts Co US3724601055 |
137,65 21:43 |
137,97 137,35 |
+0,22 % 0,30 |
139,25 137,59 |
256,47 Tsd. | |
Mohawk Industries Inc US6081901042 |
155,10 21:43 |
156,73 155,82 |
-0,46 % -0,72 |
157,66 154,58 |
265,07 Tsd. |