S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:09
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
West Pharmaceutical Services Inc US9553061055 |
329,17 21:54 |
322,00 320,11 |
+2,83 % 9,06 |
330,02 320,16 |
269,40 Tsd. | |
Cintas Corporation US1729081059 |
724,6200 21:54 |
715,5100 714,8500 |
+1,37 % 9,77 |
727,0400 715,5100 |
273,26 Tsd. | |
Deckers Outdoor US2435371073 |
911,60 21:55 |
910,00 899,58 |
+1,34 % 12,02 |
912,86 893,40 |
276,31 Tsd. | |
Federal Realty Investment Trust US3137451015 |
108,70 21:55 |
106,95 106,40 |
+2,16 % 2,30 |
108,84 106,72 |
276,52 Tsd. | |
Avalonbay Communities Inc US0534841012 |
205,47 21:55 |
203,72 203,21 |
+1,11 % 2,26 |
206,01 202,68 |
278,83 Tsd. | |
Motorola Solutions Inc US6200763075 |
396,34 21:55 |
395,56 394,39 |
+0,49 % 1,95 |
398,88 394,74 |
281,13 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
221,6000 21:54 |
218,9800 219,6400 |
+0,89 % 1,96 |
222,7700 217,1600 |
282,04 Tsd. | |
STERIS plc IE00BFY8C754 |
227,40 21:54 |
221,05 220,50 |
+3,13 % 6,90 |
227,53 219,19 |
283,65 Tsd. | |
Snap on Inc US8330341012 |
278,84 21:54 |
271,99 270,84 |
+2,95 % 8,00 |
279,64 271,37 |
286,73 Tsd. | |
WW Grainger Inc US3848021040 |
986,22 21:55 |
950,43 942,78 |
+4,61 % 43,44 |
987,71 949,04 |
291,24 Tsd. | |
Fox Corporation US35137L2043 |
34,2050 21:55 |
33,6500 33,5500 |
+1,95 % 0,66 |
34,3300 33,6200 |
302,87 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
268,68 21:55 |
256,27 255,52 |
+5,15 % 13,16 |
269,05 256,27 |
308,45 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
209,90 21:55 |
208,88 208,14 |
+0,85 % 1,76 |
211,68 208,88 |
323,44 Tsd. | |
Synopsys Inc US8716071076 |
612,2900 21:54 |
619,3900 616,0100 |
-0,60 % -3,72 |
620,4300 609,1775 |
338,88 Tsd. | |
Eastman Chemical Co US2774321002 |
100,35 21:55 |
97,75 97,64 |
+2,78 % 2,71 |
100,55 97,67 |
341,05 Tsd. |