S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Mohawk Industries Inc US6081901042 |
155,72 19:41 |
156,73 155,82 |
-0,06 % -0,10 |
157,66 154,58 |
141,90 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
534,13 19:41 |
531,95 529,78 |
+0,82 % 4,35 |
537,06 527,41 |
142,64 Tsd. | |
Essex Property Trust Inc US2971781057 |
314,91 19:41 |
314,45 315,15 |
-0,08 % -0,24 |
317,73 313,87 |
143,57 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
885,4000 19:38 |
893,2200 885,2300 |
+0,02 % 0,17 |
903,8099 877,0200 |
146,40 Tsd. | |
Equinix Inc US29444U7000 |
870,1300 19:37 |
877,2400 876,5700 |
-0,73 % -6,44 |
881,9600 869,6200 |
147,84 Tsd. | |
Axon Enterprise US05464C1018 |
379,5200 19:41 |
384,0300 385,7700 |
-1,62 % -6,25 |
386,1399 376,5301 |
151,64 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
212,9950 19:40 |
212,9900 212,6100 |
+0,18 % 0,39 |
213,7868 211,2750 |
158,43 Tsd. | |
Quanta Services Inc US74762E1029 |
272,66 19:41 |
274,08 271,54 |
+0,41 % 1,12 |
275,77 270,39 |
159,58 Tsd. | |
Keysight Technologies Inc US49338L1035 |
149,76 19:40 |
150,84 149,48 |
+0,19 % 0,28 |
151,83 149,46 |
160,72 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
266,12 19:40 |
262,69 265,21 |
+0,34 % 0,91 |
268,26 262,39 |
161,22 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
154,85 19:41 |
156,37 156,36 |
-0,97 % -1,51 |
156,80 154,70 |
161,43 Tsd. | |
Dominos Pizza Inc US25754A2015 |
410,84 19:41 |
410,54 408,97 |
+0,46 % 1,87 |
415,60 407,45 |
165,00 Tsd. | |
Allegion Plc IE00BFRT3W74 |
143,59 19:41 |
143,38 142,72 |
+0,61 % 0,87 |
144,49 142,49 |
165,64 Tsd. | |
Packaging Corp US6951561090 |
213,59 19:41 |
214,62 214,59 |
-0,47 % -1,00 |
216,10 213,01 |
167,29 Tsd. | |
Leidos Holdings Inc US5253271028 |
154,35 19:41 |
154,50 154,81 |
-0,29 % -0,46 |
155,57 154,12 |
168,84 Tsd. |