S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
556,6900 16:07 |
556,7100 556,5600 |
+0,02 % 0,13 |
558,1450 554,1750 |
25,05 Tsd. | |
Waters Corp US9418481035 |
328,18 16:06 |
330,65 328,65 |
-0,14 % -0,48 |
330,65 325,33 |
25,11 Tsd. | |
Keysight Technologies Inc US49338L1035 |
151,19 16:08 |
150,84 149,48 |
+1,14 % 1,71 |
151,22 150,04 |
25,81 Tsd. | |
EPAM Systems Inc US29414B1044 |
205,26 16:06 |
206,39 205,46 |
-0,10 % -0,20 |
206,91 204,80 |
25,97 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
297,02 16:07 |
299,40 296,78 |
+0,08 % 0,24 |
299,40 294,17 |
26,18 Tsd. | |
Allegion Plc IE00BFRT3W74 |
143,95 16:07 |
143,38 142,72 |
+0,86 % 1,23 |
144,39 142,49 |
26,61 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
515,3000 16:07 |
513,2700 511,3800 |
+0,77 % 3,92 |
518,5300 512,0400 |
26,87 Tsd. | |
Molina Healthcare Inc US60855R1005 |
358,54 16:07 |
360,36 360,77 |
-0,62 % -2,24 |
361,80 358,00 |
27,06 Tsd. | |
CDW Corporation US12514G1085 |
221,9000 16:07 |
221,4500 221,4500 |
+0,20 % 0,45 |
222,3100 220,7900 |
27,14 Tsd. | |
Zebra Technologies Corp US9892071054 |
348,2750 16:07 |
347,0700 343,7900 |
+1,30 % 4,49 |
348,6200 345,5900 |
27,75 Tsd. | |
Raymond James Financial Inc US7547301090 |
120,36 16:06 |
120,03 119,73 |
+0,53 % 0,63 |
120,48 119,81 |
27,77 Tsd. | |
Leidos Holdings Inc US5253271028 |
155,12 16:08 |
154,50 154,81 |
+0,20 % 0,31 |
155,24 154,12 |
27,88 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.142,7924 16:06 |
1.151,1000 1.153,0800 |
-0,89 % -10,29 |
1.151,1000 1.138,8600 |
28,36 Tsd. | |
Universal Health Services US9139031002 |
233,69 16:07 |
234,64 234,99 |
-0,55 % -1,30 |
235,66 233,52 |
29,86 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
145,89 16:06 |
145,00 144,79 |
+0,76 % 1,10 |
145,93 144,32 |
31,03 Tsd. |