S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Axon Enterprise US05464C1018 |
381,7800 21:12 |
384,0300 385,7700 |
-1,03 % -3,99 |
386,1399 376,5301 |
194,01 Tsd. | |
Quanta Services Inc US74762E1029 |
273,03 21:13 |
274,08 271,54 |
+0,55 % 1,49 |
275,77 270,39 |
194,67 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.139,7800 21:13 |
1.151,1000 1.153,0800 |
-1,15 % -13,30 |
1.151,1000 1.134,5950 |
196,59 Tsd. | |
IDEX Corporation US45167R1041 |
204,86 21:12 |
203,19 202,68 |
+1,08 % 2,18 |
206,30 202,68 |
198,58 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
266,21 21:13 |
262,69 265,21 |
+0,38 % 1,00 |
268,26 262,39 |
212,68 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
532,32 21:11 |
531,95 529,78 |
+0,48 % 2,54 |
537,06 527,41 |
212,93 Tsd. | |
Packaging Corp US6951561090 |
213,61 21:12 |
214,62 214,59 |
-0,46 % -0,98 |
216,10 213,01 |
213,49 Tsd. | |
Mohawk Industries Inc US6081901042 |
155,30 21:13 |
156,73 155,82 |
-0,33 % -0,52 |
157,66 154,58 |
214,35 Tsd. | |
Allegion Plc IE00BFRT3W74 |
143,64 21:13 |
143,38 142,72 |
+0,64 % 0,92 |
144,49 142,49 |
216,20 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
213,3000 21:13 |
212,9900 212,6100 |
+0,32 % 0,69 |
214,3850 211,2750 |
222,86 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
292,8500 21:14 |
293,9000 293,9700 |
-0,38 % -1,12 |
294,4000 291,5900 |
223,59 Tsd. | |
Keysight Technologies Inc US49338L1035 |
149,80 21:13 |
150,84 149,48 |
+0,21 % 0,32 |
151,83 149,34 |
224,06 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
518,71 21:13 |
515,00 521,27 |
-0,49 % -2,56 |
521,91 513,22 |
224,28 Tsd. | |
Dominos Pizza Inc US25754A2015 |
414,42 21:11 |
410,54 408,97 |
+1,33 % 5,45 |
415,60 407,45 |
226,35 Tsd. | |
Genuine Parts Co US3724601055 |
137,74 21:13 |
137,97 137,35 |
+0,28 % 0,39 |
139,25 137,65 |
229,25 Tsd. |