S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Molina Healthcare Inc US60855R1005 |
359,95 15:40 |
360,36 360,77 |
-0,23 % -0,82 |
361,80 358,49 |
5,29 Tsd. | |
|
Allegion Plc IE00BFRT3W74 |
143,23 15:39 |
143,38 142,72 |
+0,35 % 0,51 |
144,39 143,00 |
5,32 Tsd. | |
|
West Pharmaceutical Services Inc US9553061055 |
295,33 15:40 |
299,40 296,78 |
-0,49 % -1,45 |
299,40 295,33 |
6,30 Tsd. | |
|
VeriSign Inc US92343E1029 |
182,2900 15:40 |
182,4500 182,4600 |
-0,09 % -0,17 |
182,9350 182,2900 |
6,38 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
454,90 15:40 |
455,40 453,98 |
+0,20 % 0,92 |
457,53 453,67 |
6,80 Tsd. | |
|
Paycom Software Inc US70432V1026 |
169,69 15:39 |
169,51 169,09 |
+0,35 % 0,60 |
170,00 169,45 |
6,85 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
136,2180 15:39 |
136,3800 137,1800 |
-0,70 % -0,96 |
136,7650 135,9600 |
7,13 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
517,0900 15:40 |
513,2700 511,3800 |
+1,12 % 5,71 |
518,5300 512,5600 |
7,23 Tsd. | |
|
Loews Corporation US5404241086 |
78,84 15:40 |
78,85 78,84 |
+0,00 % 0,00 |
79,10 78,71 |
7,50 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
145,10 15:40 |
145,00 144,79 |
+0,21 % 0,31 |
145,93 144,42 |
7,50 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
74,7950 15:40 |
75,0400 74,7600 |
+0,05 % 0,04 |
75,2100 74,6500 |
7,68 Tsd. | |
|
Dominos Pizza Inc US25754A2015 |
411,13 15:40 |
410,54 408,97 |
+0,53 % 2,16 |
411,38 407,45 |
8,01 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
156,12 15:34 |
156,37 156,36 |
-0,16 % -0,25 |
156,37 155,44 |
8,06 Tsd. | |
|
DTE Energy Company US2333311072 |
126,21 15:40 |
126,18 126,36 |
-0,12 % -0,16 |
126,35 126,00 |
8,28 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
206,01 15:38 |
206,39 205,46 |
+0,27 % 0,55 |
206,91 206,01 |
8,54 Tsd. |