S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cintas Corporation US1729081059 |
719,5300 17:37 |
715,5100 714,8500 |
+0,65 % 4,68 |
727,0400 715,5100 |
87,93 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
271,60 17:38 |
271,53 270,46 |
+0,42 % 1,14 |
273,45 271,36 |
89,00 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.043,9900 17:38 |
1.046,0800 1.042,4100 |
+0,15 % 1,58 |
1.054,5900 1.038,3200 |
89,31 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
571,73 17:39 |
559,18 556,57 |
+2,72 % 15,16 |
573,58 558,62 |
89,89 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
884,8900 17:39 |
879,7200 870,9100 |
+1,61 % 13,98 |
885,2900 864,6650 |
90,86 Tsd. | |
Federal Realty Investment Trust US3137451015 |
107,45 17:39 |
106,95 106,40 |
+0,98 % 1,05 |
107,74 106,72 |
91,12 Tsd. | |
Deckers Outdoor US2435371073 |
900,42 17:38 |
910,00 899,58 |
+0,09 % 0,84 |
910,00 893,40 |
91,70 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
327,44 17:39 |
322,00 320,11 |
+2,29 % 7,33 |
329,04 320,16 |
94,19 Tsd. | |
Roper Technologies Inc US7766961061 |
564,3500 17:38 |
559,1600 559,1500 |
+0,93 % 5,20 |
566,1850 558,3600 |
94,26 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
219,1100 17:40 |
218,9800 219,6400 |
-0,24 % -0,53 |
222,7700 217,1600 |
96,23 Tsd. | |
Corpay Inc US2199481068 |
291,47 17:39 |
290,14 289,63 |
+0,64 % 1,84 |
292,28 288,17 |
96,66 Tsd. | |
Avalonbay Communities Inc US0534841012 |
204,04 17:34 |
203,72 203,21 |
+0,41 % 0,83 |
204,74 202,68 |
97,02 Tsd. | |
Fox Corporation US35137L2043 |
33,9600 17:40 |
33,6500 33,5500 |
+1,22 % 0,41 |
34,1200 33,6200 |
99,50 Tsd. | |
Pool Corporation US73278L1052 |
337,5100 17:38 |
327,4000 327,0400 |
+3,20 % 10,47 |
338,9900 325,0000 |
100,92 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
168,0650 17:38 |
168,2100 167,3700 |
+0,42 % 0,70 |
170,6800 167,7300 |
104,54 Tsd. |