S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Molina Healthcare Inc US60855R1005 |
355,15 16:58 |
360,36 360,77 |
-1,56 % -5,63 |
361,80 354,87 |
55,43 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
137,0600 16:57 |
136,3800 137,1800 |
-0,09 % -0,12 |
137,4200 135,9400 |
55,45 Tsd. | |
Mohawk Industries Inc US6081901042 |
157,40 16:50 |
156,73 155,82 |
+1,01 % 1,58 |
157,66 156,11 |
57,56 Tsd. | |
Keysight Technologies Inc US49338L1035 |
151,49 16:56 |
150,84 149,48 |
+1,34 % 2,01 |
151,83 150,04 |
58,98 Tsd. | |
STERIS plc IE00BFY8C754 |
244,26 16:57 |
243,30 243,73 |
+0,22 % 0,53 |
245,50 241,26 |
60,19 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.139,0600 16:58 |
1.151,1000 1.153,0800 |
-1,22 % -14,02 |
1.151,1000 1.136,5600 |
60,66 Tsd. | |
VeriSign Inc US92343E1029 |
183,2600 16:58 |
182,4500 182,4600 |
+0,44 % 0,80 |
183,7600 182,2900 |
63,40 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
266,97 16:57 |
262,69 265,21 |
+0,66 % 1,76 |
267,77 262,39 |
64,06 Tsd. | |
Axon Enterprise US05464C1018 |
380,0700 16:58 |
384,0300 385,7700 |
-1,48 % -5,70 |
386,1399 378,3200 |
64,57 Tsd. | |
CDW Corporation US12514G1085 |
223,4650 16:57 |
221,4500 221,4500 |
+0,91 % 2,02 |
223,5900 220,7900 |
64,90 Tsd. | |
Leidos Holdings Inc US5253271028 |
154,69 16:55 |
154,50 154,81 |
-0,08 % -0,12 |
155,25 154,12 |
66,24 Tsd. | |
Revvity Inc US7140461093 |
122,74 16:58 |
123,50 122,80 |
-0,05 % -0,06 |
123,50 122,40 |
66,56 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
156,27 16:56 |
156,37 156,36 |
-0,06 % -0,10 |
156,72 155,35 |
69,64 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
91,26 16:58 |
91,32 91,32 |
-0,07 % -0,06 |
91,57 90,90 |
70,24 Tsd. | |
FactSet Research Systems Inc US3030751057 |
453,30 16:56 |
455,40 453,98 |
-0,15 % -0,68 |
457,53 452,28 |
70,89 Tsd. |