S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Cincinnati Financial Corporation US1720621010 |
130,3800 16:21 |
130,7700 130,0700 |
+0,24 % 0,31 |
131,2100 130,2300 |
33,42 Tsd. | |
|
WW Grainger Inc US3848021040 |
950,83 16:20 |
959,82 952,70 |
-0,20 % -1,87 |
964,17 949,99 |
34,55 Tsd. | |
|
Assurant Inc US04621X1081 |
184,96 16:22 |
187,00 185,98 |
-0,55 % -1,02 |
187,59 184,77 |
35,00 Tsd. | |
|
Avery Dennison Corp US0536111091 |
210,82 16:22 |
210,89 208,95 |
+0,89 % 1,87 |
213,75 210,44 |
35,52 Tsd. | |
|
Mohawk Industries Inc US6081901042 |
144,90 16:23 |
146,48 144,03 |
+0,60 % 0,87 |
147,38 143,75 |
35,66 Tsd. | |
|
Molina Healthcare Inc US60855R1005 |
342,35 16:20 |
340,57 339,22 |
+0,92 % 3,13 |
343,05 340,01 |
35,73 Tsd. | |
|
Martin Marietta Materials Inc US5732841060 |
526,58 16:23 |
533,71 525,45 |
+0,21 % 1,13 |
535,69 526,52 |
36,57 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
148,93 16:22 |
150,18 149,85 |
-0,61 % -0,92 |
150,86 148,73 |
36,89 Tsd. | |
|
Leidos Holdings Inc US5253271028 |
146,93 16:21 |
147,53 147,34 |
-0,28 % -0,41 |
148,19 146,81 |
37,17 Tsd. | |
|
F5 Inc US3156161024 |
195,6000 16:21 |
194,9900 191,3600 |
+2,22 % 4,24 |
196,5200 193,7000 |
38,02 Tsd. | |
|
Dominos Pizza Inc US25754A2015 |
445,52 16:22 |
446,04 442,24 |
+0,74 % 3,28 |
448,27 444,13 |
38,24 Tsd. | |
|
Arthur J Gallagher and Company US3635761097 |
283,58 16:23 |
284,79 284,70 |
-0,39 % -1,12 |
286,46 283,27 |
38,43 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
213,55 16:20 |
213,50 213,52 |
+0,01 % 0,03 |
214,45 212,21 |
38,52 Tsd. | |
|
STERIS plc IE00BFY8C754 |
231,36 16:22 |
233,16 232,79 |
-0,61 % -1,43 |
234,49 231,24 |
38,59 Tsd. | |
|
Waters Corp US9418481035 |
341,36 16:22 |
339,78 336,49 |
+1,45 % 4,87 |
342,45 339,78 |
40,74 Tsd. |