S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Equinix Inc US29444U7000 |
870,5100 20:26 |
877,2400 876,5700 |
-0,69 % -6,06 |
881,9600 869,0100 |
162,26 Tsd. | |
IDEX Corporation US45167R1041 |
204,79 20:25 |
203,19 202,68 |
+1,04 % 2,11 |
206,30 202,68 |
165,70 Tsd. | |
Axon Enterprise US05464C1018 |
380,5550 20:24 |
384,0300 385,7700 |
-1,35 % -5,22 |
386,1399 376,5301 |
167,55 Tsd. | |
Quanta Services Inc US74762E1029 |
272,87 20:24 |
274,08 271,54 |
+0,49 % 1,33 |
275,77 270,39 |
172,34 Tsd. | |
Keysight Technologies Inc US49338L1035 |
149,48 20:26 |
150,84 149,48 |
-+0,00 % -0,01 |
151,83 149,34 |
180,06 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
534,54 20:25 |
531,95 529,78 |
+0,90 % 4,76 |
537,06 527,41 |
182,09 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
266,69 20:24 |
262,69 265,21 |
+0,56 % 1,48 |
268,26 262,39 |
182,45 Tsd. | |
Dominos Pizza Inc US25754A2015 |
412,75 20:21 |
410,54 408,97 |
+0,92 % 3,78 |
415,60 407,45 |
183,60 Tsd. | |
Mohawk Industries Inc US6081901042 |
155,48 20:24 |
156,73 155,82 |
-0,22 % -0,35 |
157,66 154,58 |
183,64 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
213,5000 20:24 |
212,9900 212,6100 |
+0,42 % 0,89 |
213,7868 211,2750 |
185,44 Tsd. | |
Packaging Corp US6951561090 |
213,86 20:24 |
214,62 214,59 |
-0,34 % -0,73 |
216,10 213,01 |
186,60 Tsd. | |
Allegion Plc IE00BFRT3W74 |
143,58 20:26 |
143,38 142,72 |
+0,60 % 0,86 |
144,49 142,49 |
189,46 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
293,0200 20:26 |
293,9000 293,9700 |
-0,32 % -0,95 |
294,4000 291,5900 |
190,58 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
155,18 20:25 |
156,37 156,36 |
-0,75 % -1,18 |
156,80 154,57 |
194,16 Tsd. | |
Genuine Parts Co US3724601055 |
137,94 20:25 |
137,97 137,35 |
+0,43 % 0,59 |
139,25 137,71 |
196,37 Tsd. |