S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
566,0400 19:05 |
559,1600 559,1500 |
+1,23 % 6,89 |
567,0300 558,3600 |
131,00 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
265,77 19:06 |
256,27 255,52 |
+4,01 % 10,25 |
265,96 256,27 |
132,69 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
327,44 19:06 |
322,00 320,11 |
+2,29 % 7,33 |
329,29 320,16 |
134,63 Tsd. | |
Avalonbay Communities Inc US0534841012 |
205,47 19:05 |
203,72 203,21 |
+1,11 % 2,26 |
205,47 202,68 |
135,30 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
220,7700 19:05 |
218,9800 219,6400 |
+0,51 % 1,13 |
222,7700 217,1600 |
138,33 Tsd. | |
Corpay Inc US2199481068 |
290,30 19:06 |
290,14 289,63 |
+0,23 % 0,67 |
292,28 288,17 |
138,78 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
271,93 19:05 |
271,53 270,46 |
+0,54 % 1,47 |
273,45 271,00 |
138,85 Tsd. | |
Snap on Inc US8330341012 |
278,94 19:06 |
271,99 270,84 |
+2,99 % 8,10 |
279,33 271,37 |
141,40 Tsd. | |
Fox Corporation US35137L2043 |
34,1300 19:07 |
33,6500 33,5500 |
+1,73 % 0,58 |
34,1300 33,6200 |
141,70 Tsd. | |
Motorola Solutions Inc US6200763075 |
397,74 19:06 |
395,56 394,39 |
+0,85 % 3,35 |
398,88 394,95 |
149,32 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
575,78 19:05 |
559,18 556,57 |
+3,45 % 19,21 |
576,22 558,62 |
149,94 Tsd. | |
Deckers Outdoor US2435371073 |
901,50 19:07 |
910,00 899,58 |
+0,21 % 1,92 |
910,00 893,40 |
150,26 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
168,5350 19:04 |
168,2100 167,3700 |
+0,70 % 1,17 |
170,6800 167,4000 |
152,27 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
209,78 19:06 |
208,88 208,14 |
+0,79 % 1,64 |
211,68 208,88 |
156,74 Tsd. | |
McKesson Corporation US58155Q1031 |
581,53 19:06 |
578,84 578,26 |
+0,57 % 3,27 |
583,46 578,84 |
157,95 Tsd. |