S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cintas Corporation US1729081059 |
722,8400 21:29 |
715,5100 714,8500 |
+1,12 % 7,99 |
727,0400 715,5100 |
212,16 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
328,56 21:28 |
322,00 320,11 |
+2,64 % 8,45 |
330,02 320,16 |
217,37 Tsd. | |
Avalonbay Communities Inc US0534841012 |
205,51 21:29 |
203,72 203,21 |
+1,13 % 2,30 |
206,01 202,68 |
223,18 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
267,04 21:29 |
256,27 255,52 |
+4,51 % 11,52 |
267,04 256,27 |
223,26 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
168,9700 21:28 |
168,2100 167,3700 |
+0,96 % 1,60 |
170,6800 167,4000 |
223,86 Tsd. | |
Snap on Inc US8330341012 |
279,34 21:28 |
271,99 270,84 |
+3,14 % 8,50 |
279,64 271,37 |
229,91 Tsd. | |
STERIS plc IE00BFY8C754 |
227,20 21:29 |
221,05 220,50 |
+3,04 % 6,70 |
227,28 219,19 |
236,31 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
221,4600 21:29 |
218,9800 219,6400 |
+0,83 % 1,82 |
222,7700 217,1600 |
236,75 Tsd. | |
Deckers Outdoor US2435371073 |
910,07 21:29 |
910,00 899,58 |
+1,17 % 10,49 |
910,07 893,40 |
237,69 Tsd. | |
Motorola Solutions Inc US6200763075 |
396,29 21:27 |
395,56 394,39 |
+0,48 % 1,90 |
398,88 394,74 |
239,97 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
210,43 21:29 |
208,88 208,14 |
+1,10 % 2,29 |
211,68 208,88 |
242,11 Tsd. | |
Fox Corporation US35137L2043 |
34,3050 21:29 |
33,6500 33,5500 |
+2,25 % 0,76 |
34,3300 33,6200 |
251,81 Tsd. | |
WW Grainger Inc US3848021040 |
985,22 21:29 |
950,43 942,78 |
+4,50 % 42,44 |
986,08 949,04 |
252,28 Tsd. | |
Eastman Chemical Co US2774321002 |
100,40 21:29 |
97,75 97,64 |
+2,83 % 2,76 |
100,55 97,67 |
276,65 Tsd. | |
Synopsys Inc US8716071076 |
613,2250 21:28 |
619,3900 616,0100 |
-0,45 % -2,79 |
620,4300 609,1775 |
277,86 Tsd. |