S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Martin Marietta Materials Inc US5732841060 |
531,07 17:22 |
533,71 525,45 |
+1,07 % 5,62 |
535,69 526,52 |
62,57 Tsd. | |
Avery Dennison Corp US0536111091 |
211,50 17:21 |
210,89 208,95 |
+1,22 % 2,55 |
213,75 210,44 |
64,63 Tsd. | |
Hubbell Incorporated US4435106079 |
384,11 17:17 |
385,73 379,68 |
+1,17 % 4,43 |
389,24 382,07 |
64,71 Tsd. | |
Avalonbay Communities Inc US0534841012 |
213,31 17:20 |
213,50 213,52 |
-0,10 % -0,21 |
214,45 212,21 |
64,96 Tsd. | |
WW Grainger Inc US3848021040 |
958,09 17:21 |
959,82 952,70 |
+0,57 % 5,39 |
964,17 949,99 |
65,28 Tsd. | |
Zebra Technologies Corp US9892071054 |
343,5200 17:21 |
338,7700 333,2400 |
+3,08 % 10,28 |
343,7000 338,6950 |
67,05 Tsd. | |
F5 Inc US3156161024 |
195,1350 17:22 |
194,9900 191,3600 |
+1,97 % 3,78 |
196,5200 193,7000 |
67,76 Tsd. | |
STERIS plc IE00BFY8C754 |
232,76 17:23 |
233,16 232,79 |
-0,02 % -0,04 |
234,49 231,24 |
70,91 Tsd. | |
Waters Corp US9418481035 |
342,02 17:21 |
339,78 336,49 |
+1,64 % 5,53 |
342,45 339,78 |
71,44 Tsd. | |
Molina Healthcare Inc US60855R1005 |
344,39 17:21 |
340,57 339,22 |
+1,52 % 5,17 |
344,96 340,01 |
73,47 Tsd. | |
Dominos Pizza Inc US25754A2015 |
443,89 17:22 |
446,04 442,24 |
+0,37 % 1,65 |
448,27 442,68 |
75,82 Tsd. | |
Mohawk Industries Inc US6081901042 |
146,19 17:22 |
146,48 144,03 |
+1,50 % 2,16 |
147,38 143,75 |
77,96 Tsd. | |
Assurant Inc US04621X1081 |
185,18 17:21 |
187,00 185,98 |
-0,43 % -0,80 |
187,59 184,49 |
78,41 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.120,9000 17:22 |
1.135,0000 1.129,2200 |
-0,74 % -8,32 |
1.140,0000 1.120,7200 |
81,32 Tsd. | |
Eastman Chemical Co US2774321002 |
97,98 17:22 |
96,96 95,61 |
+2,48 % 2,37 |
98,48 96,93 |
83,06 Tsd. |