S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cintas Corporation US1729081059 |
721,4850 17:17 |
715,5100 714,8500 |
+0,93 % 6,64 |
727,0400 715,5100 |
73,71 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
328,05 17:17 |
322,00 320,11 |
+2,48 % 7,94 |
328,28 320,16 |
73,86 Tsd. | |
Equinix Inc US29444U7000 |
802,2500 17:16 |
810,0000 804,6600 |
-0,30 % -2,41 |
811,8000 797,4500 |
74,22 Tsd. | |
Roper Technologies Inc US7766961061 |
565,6800 17:15 |
559,1600 559,1500 |
+1,17 % 6,53 |
565,6800 558,3600 |
76,12 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
881,5750 17:14 |
879,7200 870,9100 |
+1,22 % 10,67 |
883,3700 864,6650 |
76,64 Tsd. | |
Pool Corporation US73278L1052 |
336,4550 17:14 |
327,4000 327,0400 |
+2,88 % 9,42 |
336,8800 325,0000 |
76,72 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
210,76 17:14 |
208,88 208,14 |
+1,26 % 2,62 |
211,68 208,88 |
77,64 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
223,51 17:16 |
217,27 216,25 |
+3,36 % 7,26 |
223,68 217,27 |
77,85 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.045,3899 17:16 |
1.046,0800 1.042,4100 |
+0,29 % 2,98 |
1.054,5900 1.038,3200 |
79,60 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
271,88 17:16 |
271,53 270,46 |
+0,53 % 1,42 |
273,45 271,45 |
81,58 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
218,4900 17:16 |
218,9800 219,6400 |
-0,52 % -1,15 |
222,7700 217,1600 |
81,75 Tsd. | |
MSCI Inc US55354G1004 |
508,35 17:16 |
504,16 501,50 |
+1,37 % 6,85 |
509,74 503,42 |
84,57 Tsd. | |
Federal Realty Investment Trust US3137451015 |
107,22 17:16 |
106,95 106,40 |
+0,77 % 0,82 |
107,74 106,72 |
86,09 Tsd. | |
Corpay Inc US2199481068 |
291,82 17:16 |
290,14 289,63 |
+0,76 % 2,19 |
292,28 288,17 |
87,44 Tsd. | |
Waters Corp US9418481035 |
308,35 17:17 |
304,26 302,93 |
+1,79 % 5,42 |
308,83 304,26 |
87,66 Tsd. |