S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
222,90 15:36 |
223,03 221,85 |
+0,47 % 1,05 |
223,03 222,53 |
5,14 Tsd. | |
Revvity Inc US7140461093 |
118,61 15:36 |
118,25 117,44 |
+0,99 % 1,17 |
119,06 118,25 |
5,28 Tsd. | |
Avery Dennison Corp US0536111091 |
213,75 15:35 |
210,89 208,95 |
+2,30 % 4,80 |
213,75 210,89 |
5,33 Tsd. | |
Dominos Pizza Inc US25754A2015 |
448,27 15:35 |
446,04 442,24 |
+1,36 % 6,03 |
448,27 446,04 |
5,78 Tsd. | |
MSCI Inc US55354G1004 |
555,99 15:36 |
555,35 554,33 |
+0,30 % 1,66 |
558,51 555,01 |
5,93 Tsd. | |
Zebra Technologies Corp US9892071054 |
340,7900 15:32 |
338,7700 333,2400 |
+2,27 % 7,55 |
340,9700 338,6950 |
6,33 Tsd. | |
Mohawk Industries Inc US6081901042 |
146,94 15:35 |
146,48 144,03 |
+2,02 % 2,91 |
147,38 146,48 |
6,48 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
166,0200 15:32 |
165,4300 164,7900 |
+0,75 % 1,23 |
166,3600 162,7700 |
6,50 Tsd. | |
PTC Inc US69370C1009 |
174,6100 15:36 |
174,5600 172,4200 |
+1,27 % 2,19 |
174,6100 173,9000 |
6,50 Tsd. | |
Molina Healthcare Inc US60855R1005 |
340,82 15:36 |
340,57 339,22 |
+0,47 % 1,60 |
341,66 340,01 |
6,75 Tsd. | |
Cooper Companies Inc US2166485019 |
92,3450 15:36 |
91,9700 91,4200 |
+1,01 % 0,93 |
92,4901 91,6600 |
6,94 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
426,76 15:36 |
425,91 419,87 |
+1,64 % 6,89 |
426,76 424,21 |
7,20 Tsd. | |
Humana Inc US4448591028 |
357,15 15:35 |
357,39 356,38 |
+0,22 % 0,77 |
358,50 356,78 |
7,59 Tsd. | |
Insulet Corporation US45784P1012 |
194,9850 15:36 |
194,4600 191,5400 |
+1,80 % 3,45 |
196,9000 193,6800 |
7,72 Tsd. | |
Dover Corp US2600031080 |
180,35 15:35 |
179,33 176,82 |
+2,00 % 3,53 |
180,35 179,33 |
7,77 Tsd. |