S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Federal Realty Investment Trust US3137451015 |
107,31 16:20 |
106,95 106,40 |
+0,86 % 0,91 |
107,74 106,72 |
34,03 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
272,39 16:19 |
271,53 270,46 |
+0,71 % 1,93 |
273,45 271,53 |
34,23 Tsd. | |
Everest Group Ltd BMG3223R1088 |
399,44 16:20 |
396,23 396,26 |
+0,80 % 3,18 |
402,01 396,23 |
34,42 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
211,17 16:19 |
208,88 208,14 |
+1,45 % 3,03 |
211,68 208,88 |
35,19 Tsd. | |
Equifax Inc US2944291051 |
263,15 16:19 |
260,00 258,97 |
+1,61 % 4,18 |
264,19 258,04 |
35,92 Tsd. | |
Eastman Chemical Co US2774321002 |
99,46 16:19 |
97,75 97,64 |
+1,86 % 1,82 |
99,65 97,67 |
36,20 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
262,18 16:19 |
256,27 255,52 |
+2,61 % 6,66 |
263,55 256,27 |
36,26 Tsd. | |
Deckers Outdoor US2435371073 |
895,36 16:19 |
910,00 899,58 |
-0,47 % -4,22 |
910,00 893,40 |
38,22 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
219,4600 16:20 |
218,9800 219,6400 |
-0,08 % -0,18 |
222,7700 217,1600 |
38,35 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
222,54 16:19 |
217,27 216,25 |
+2,91 % 6,29 |
223,47 217,27 |
38,36 Tsd. | |
Cintas Corporation US1729081059 |
722,3650 16:20 |
715,5100 714,8500 |
+1,05 % 7,52 |
727,0400 715,5100 |
39,58 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.050,6450 16:20 |
1.046,0800 1.042,4100 |
+0,79 % 8,24 |
1.054,5900 1.042,2200 |
40,74 Tsd. | |
Fox Corporation US35137L2043 |
33,9550 16:20 |
33,6500 33,5500 |
+1,21 % 0,41 |
34,1000 33,6200 |
41,09 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
868,7400 16:19 |
879,7200 870,9100 |
-0,25 % -2,17 |
881,8650 864,6650 |
42,48 Tsd. | |
Pool Corporation US73278L1052 |
333,8050 16:17 |
327,4000 327,0400 |
+2,07 % 6,77 |
336,3050 325,0000 |
43,54 Tsd. |