S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
IDEX Corporation US45167R1041 |
204,82 20:02 |
203,19 202,68 |
+1,06 % 2,14 |
206,30 202,68 |
153,31 Tsd. | |
Equinix Inc US29444U7000 |
870,3350 20:00 |
877,2400 876,5700 |
-0,71 % -6,24 |
881,9600 869,0100 |
153,39 Tsd. | |
Axon Enterprise US05464C1018 |
380,4000 20:04 |
384,0300 385,7700 |
-1,39 % -5,37 |
386,1399 376,5301 |
160,46 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
534,95 20:02 |
531,95 529,78 |
+0,98 % 5,17 |
537,06 527,41 |
164,70 Tsd. | |
Quanta Services Inc US74762E1029 |
273,07 20:02 |
274,08 271,54 |
+0,56 % 1,53 |
275,77 270,39 |
165,58 Tsd. | |
Mohawk Industries Inc US6081901042 |
155,68 20:02 |
156,73 155,82 |
-0,09 % -0,14 |
157,66 154,58 |
168,51 Tsd. | |
Keysight Technologies Inc US49338L1035 |
149,78 20:02 |
150,84 149,48 |
+0,20 % 0,30 |
151,83 149,34 |
170,99 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
212,9200 20:02 |
212,9900 212,6100 |
+0,15 % 0,31 |
213,7868 211,2750 |
172,41 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
266,34 20:03 |
262,69 265,21 |
+0,43 % 1,13 |
268,26 262,39 |
172,68 Tsd. | |
Dominos Pizza Inc US25754A2015 |
412,89 20:03 |
410,54 408,97 |
+0,96 % 3,92 |
415,60 407,45 |
173,42 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
155,05 20:02 |
156,37 156,36 |
-0,84 % -1,32 |
156,80 154,57 |
175,81 Tsd. | |
Allegion Plc IE00BFRT3W74 |
143,77 19:59 |
143,38 142,72 |
+0,74 % 1,05 |
144,49 142,49 |
177,45 Tsd. | |
Packaging Corp US6951561090 |
213,81 20:01 |
214,62 214,59 |
-0,36 % -0,78 |
216,10 213,01 |
178,10 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
292,7050 19:59 |
293,9000 293,9700 |
-0,43 % -1,27 |
294,4000 291,5900 |
183,61 Tsd. | |
Leidos Holdings Inc US5253271028 |
154,91 20:03 |
154,50 154,81 |
+0,06 % 0,10 |
155,57 154,12 |
186,77 Tsd. |