S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
West Pharmaceutical Services Inc US9553061055 |
324,81 16:06 |
322,00 320,11 |
+1,47 % 4,70 |
327,22 320,16 |
22,30 Tsd. | |
Corpay Inc US2199481068 |
289,50 16:03 |
290,14 289,63 |
-0,05 % -0,14 |
291,44 288,96 |
22,42 Tsd. | |
Equifax Inc US2944291051 |
263,36 16:05 |
260,00 258,97 |
+1,69 % 4,39 |
264,19 258,04 |
22,54 Tsd. | |
F5 Inc US3156161024 |
180,8100 16:05 |
178,8000 178,7900 |
+1,13 % 2,02 |
181,0100 178,8000 |
22,63 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
272,68 16:04 |
271,53 270,46 |
+0,82 % 2,22 |
272,68 271,53 |
22,84 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.053,1193 16:04 |
1.046,0800 1.042,4100 |
+1,03 % 10,71 |
1.054,5900 1.042,2200 |
23,36 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
262,65 16:05 |
256,27 255,52 |
+2,79 % 7,13 |
263,55 256,27 |
23,80 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
868,5450 16:05 |
879,7200 870,9100 |
-0,27 % -2,37 |
881,8650 868,5450 |
24,47 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
221,8100 16:04 |
218,9800 219,6400 |
+0,99 % 2,17 |
222,7700 217,1600 |
24,69 Tsd. | |
Essex Property Trust Inc US2971781057 |
278,05 16:02 |
277,48 276,09 |
+0,71 % 1,96 |
278,25 276,15 |
25,74 Tsd. | |
Equinix Inc US29444U7000 |
803,7450 16:05 |
810,0000 804,6600 |
-0,11 % -0,92 |
811,8000 803,2650 |
26,49 Tsd. | |
Eastman Chemical Co US2774321002 |
99,45 16:05 |
97,75 97,64 |
+1,85 % 1,81 |
99,62 97,67 |
26,79 Tsd. | |
Public Storage US74460D1090 |
304,13 16:05 |
303,52 302,04 |
+0,69 % 2,09 |
305,22 301,86 |
27,31 Tsd. | |
Deckers Outdoor US2435371073 |
895,40 16:05 |
910,00 899,58 |
-0,46 % -4,18 |
910,00 895,19 |
27,40 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
211,19 16:04 |
208,88 208,14 |
+1,47 % 3,05 |
211,68 208,88 |
27,45 Tsd. |