S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Jacobs Solutions Inc US46982L1089 |
145,76 15:52 |
145,00 144,79 |
+0,67 % 0,97 |
145,93 144,32 |
12,06 Tsd. | |
FactSet Research Systems Inc US3030751057 |
453,43 15:52 |
455,40 453,98 |
-0,12 % -0,56 |
457,53 452,53 |
13,28 Tsd. | |
Universal Health Services US9139031002 |
235,04 15:52 |
234,64 234,99 |
+0,02 % 0,05 |
235,66 234,29 |
13,37 Tsd. | |
Loews Corporation US5404241086 |
78,89 15:51 |
78,85 78,84 |
+0,06 % 0,05 |
79,10 78,68 |
13,43 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
886,3000 15:52 |
893,2200 885,2300 |
+0,12 % 1,07 |
903,8099 886,3000 |
13,99 Tsd. | |
VeriSign Inc US92343E1029 |
182,5830 15:52 |
182,4500 182,4600 |
+0,07 % 0,12 |
182,9350 182,2900 |
15,06 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
295,99 15:51 |
299,40 296,78 |
-0,27 % -0,79 |
299,40 294,17 |
15,93 Tsd. | |
Bunge Global SA CH1300646267 |
98,09 15:52 |
97,61 97,29 |
+0,82 % 0,80 |
98,09 97,37 |
16,45 Tsd. | |
Booking Holdings Inc US09857L1089 |
4.009,9700 15:52 |
4.000,0000 3.979,0000 |
+0,78 % 30,97 |
4.011,7900 3.985,0000 |
16,88 Tsd. | |
Keysight Technologies Inc US49338L1035 |
150,98 15:52 |
150,84 149,48 |
+1,00 % 1,50 |
151,20 150,04 |
17,03 Tsd. | |
CDW Corporation US12514G1085 |
221,6550 15:49 |
221,4500 221,4500 |
+0,09 % 0,21 |
222,3100 220,7900 |
17,80 Tsd. | |
EPAM Systems Inc US29414B1044 |
205,54 15:49 |
206,39 205,46 |
+0,04 % 0,08 |
206,91 205,20 |
17,86 Tsd. | |
Everest Group Ltd BMG3223R1088 |
390,05 15:47 |
389,50 389,43 |
+0,16 % 0,62 |
390,81 387,72 |
18,10 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.142,5000 15:50 |
1.151,1000 1.153,0800 |
-0,92 % -10,58 |
1.151,1000 1.142,5000 |
18,15 Tsd. | |
Leidos Holdings Inc US5253271028 |
154,46 15:53 |
154,50 154,81 |
-0,23 % -0,35 |
155,24 154,12 |
18,64 Tsd. |