S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:01
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.144,9800 21:46 |
1.151,1000 1.153,0800 |
-0,70 % -8,10 |
1.151,1000 1.134,5950 |
225,30 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
136,1700 21:46 |
136,3800 137,1800 |
-0,74 % -1,01 |
137,6100 135,9200 |
235,33 Tsd. | |
Avery Dennison Corp US0536111091 |
220,02 21:46 |
220,71 221,04 |
-0,46 % -1,02 |
222,97 219,15 |
242,58 Tsd. | |
Packaging Corp US6951561090 |
213,07 21:46 |
214,62 214,59 |
-0,71 % -1,52 |
216,10 213,01 |
245,69 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
532,20 21:46 |
531,95 529,78 |
+0,46 % 2,42 |
537,06 527,41 |
246,72 Tsd. | |
Allegion Plc IE00BFRT3W74 |
143,36 21:47 |
143,38 142,72 |
+0,45 % 0,64 |
144,49 142,49 |
250,11 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
266,10 21:46 |
262,69 265,21 |
+0,34 % 0,89 |
268,26 262,39 |
250,81 Tsd. | |
IDEX Corporation US45167R1041 |
204,68 21:46 |
203,19 202,68 |
+0,99 % 2,00 |
206,30 202,68 |
252,42 Tsd. | |
BlackRock Inc US09247X1019 |
902,75 21:46 |
897,35 895,18 |
+0,85 % 7,57 |
908,88 895,19 |
255,98 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
519,55 21:45 |
515,00 521,27 |
-0,33 % -1,72 |
521,91 513,22 |
256,81 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
210,67 21:45 |
211,73 211,64 |
-0,46 % -0,97 |
213,27 210,47 |
256,95 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
292,6850 21:47 |
293,9000 293,9700 |
-0,44 % -1,29 |
294,4000 291,5900 |
260,13 Tsd. | |
Keysight Technologies Inc US49338L1035 |
149,75 21:47 |
150,84 149,48 |
+0,18 % 0,27 |
151,83 149,34 |
260,90 Tsd. | |
Genuine Parts Co US3724601055 |
137,62 21:47 |
137,97 137,35 |
+0,20 % 0,27 |
139,25 137,56 |
261,82 Tsd. | |
Mohawk Industries Inc US6081901042 |
155,24 21:46 |
156,73 155,82 |
-0,37 % -0,58 |
157,66 154,58 |
271,54 Tsd. |