S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Cincinnati Financial Corporation US1720621010 |
130,3400 16:31 |
130,7700 130,0700 |
+0,21 % 0,27 |
131,2100 130,0701 |
35,63 Tsd. | |
|
Assurant Inc US04621X1081 |
185,01 16:31 |
187,00 185,98 |
-0,52 % -0,97 |
187,59 184,77 |
39,83 Tsd. | |
|
Molina Healthcare Inc US60855R1005 |
342,88 16:28 |
340,57 339,22 |
+1,08 % 3,66 |
343,05 340,01 |
40,48 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
213,59 16:30 |
213,50 213,52 |
+0,03 % 0,07 |
214,45 212,21 |
40,71 Tsd. | |
|
Martin Marietta Materials Inc US5732841060 |
529,06 16:30 |
533,71 525,45 |
+0,69 % 3,61 |
535,69 526,52 |
41,34 Tsd. | |
|
WW Grainger Inc US3848021040 |
953,89 16:31 |
959,82 952,70 |
+0,12 % 1,19 |
964,17 949,99 |
41,37 Tsd. | |
|
Arthur J Gallagher and Company US3635761097 |
284,03 16:30 |
284,79 284,70 |
-0,24 % -0,67 |
286,46 283,27 |
41,51 Tsd. | |
|
Avery Dennison Corp US0536111091 |
211,02 16:30 |
210,89 208,95 |
+0,99 % 2,07 |
213,75 210,44 |
41,76 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
148,89 16:31 |
150,18 149,85 |
-0,64 % -0,97 |
150,86 148,73 |
42,65 Tsd. | |
|
F5 Inc US3156161024 |
195,6000 16:31 |
194,9900 191,3600 |
+2,22 % 4,24 |
196,5200 193,7000 |
42,94 Tsd. | |
|
Dominos Pizza Inc US25754A2015 |
444,22 16:31 |
446,04 442,24 |
+0,45 % 1,98 |
448,27 444,00 |
43,65 Tsd. | |
|
Mohawk Industries Inc US6081901042 |
144,79 16:30 |
146,48 144,03 |
+0,53 % 0,76 |
147,38 143,75 |
43,93 Tsd. | |
|
Waters Corp US9418481035 |
341,33 16:29 |
339,78 336,49 |
+1,44 % 4,84 |
342,45 339,78 |
44,74 Tsd. | |
|
Booking Holdings Inc US09857L1089 |
3.625,6200 16:28 |
3.620,0000 3.572,5800 |
+1,48 % 53,04 |
3.653,9550 3.616,7550 |
44,92 Tsd. | |
|
STERIS plc IE00BFY8C754 |
232,28 16:31 |
233,16 232,79 |
-0,22 % -0,52 |
234,49 231,24 |
45,91 Tsd. |