S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
STERIS plc IE00BFY8C754 |
232,74 15:41 |
233,16 232,79 |
-0,02 % -0,05 |
234,06 232,13 |
7,64 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
533,22 15:42 |
533,71 525,45 |
+1,48 % 7,77 |
535,69 533,17 |
7,64 Tsd. | |
Avery Dennison Corp US0536111091 |
212,27 15:42 |
210,89 208,95 |
+1,59 % 3,32 |
213,75 210,89 |
7,71 Tsd. | |
Molina Healthcare Inc US60855R1005 |
341,11 15:39 |
340,57 339,22 |
+0,56 % 1,89 |
341,66 340,01 |
8,12 Tsd. | |
Dominos Pizza Inc US25754A2015 |
447,34 15:41 |
446,04 442,24 |
+1,15 % 5,10 |
448,27 446,04 |
8,80 Tsd. | |
PTC Inc US69370C1009 |
174,8600 15:41 |
174,5600 172,4200 |
+1,42 % 2,44 |
175,0000 173,9000 |
9,46 Tsd. | |
Mohawk Industries Inc US6081901042 |
146,20 15:42 |
146,48 144,03 |
+1,50 % 2,17 |
147,38 146,20 |
9,47 Tsd. | |
Nordson Corporation US6556631025 |
240,8150 15:39 |
239,3900 236,4900 |
+1,83 % 4,33 |
241,2000 237,0005 |
9,52 Tsd. | |
Atmos Energy Corp US0495601058 |
128,23 15:40 |
128,08 128,66 |
-0,34 % -0,44 |
128,23 127,87 |
9,74 Tsd. | |
MSCI Inc US55354G1004 |
554,90 15:43 |
555,35 554,33 |
+0,10 % 0,57 |
558,51 553,78 |
9,99 Tsd. | |
ResMed Inc US7611521078 |
223,82 15:42 |
223,43 222,21 |
+0,72 % 1,61 |
224,92 221,66 |
10,36 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
149,87 15:41 |
150,18 149,85 |
+0,01 % 0,02 |
150,86 149,68 |
10,72 Tsd. | |
Insulet Corporation US45784P1012 |
194,0200 15:42 |
194,4600 191,5400 |
+1,29 % 2,48 |
196,9000 193,5400 |
10,81 Tsd. | |
EPAM Systems Inc US29414B1044 |
201,09 15:40 |
202,43 199,96 |
+0,57 % 1,13 |
202,43 200,56 |
10,89 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
130,5100 15:38 |
130,7700 130,0700 |
+0,34 % 0,44 |
130,8104 130,4100 |
11,43 Tsd. |