S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Avalonbay Communities Inc US0534841012 |
205,10 21:09 |
203,72 203,21 |
+0,93 % 1,89 |
206,01 202,68 |
196,63 Tsd. | |
Cintas Corporation US1729081059 |
722,4750 21:08 |
715,5100 714,8500 |
+1,07 % 7,63 |
727,0400 715,5100 |
196,82 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
329,74 21:10 |
322,00 320,11 |
+3,01 % 9,63 |
329,74 320,16 |
202,38 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
168,4150 21:09 |
168,2100 167,3700 |
+0,62 % 1,05 |
170,6800 167,4000 |
208,45 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
266,47 21:09 |
256,27 255,52 |
+4,28 % 10,95 |
266,52 256,27 |
210,14 Tsd. | |
Snap on Inc US8330341012 |
278,70 21:10 |
271,99 270,84 |
+2,90 % 7,86 |
279,64 271,37 |
211,95 Tsd. | |
STERIS plc IE00BFY8C754 |
226,69 21:10 |
221,05 220,50 |
+2,80 % 6,19 |
226,73 219,19 |
212,89 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
210,48 21:08 |
208,88 208,14 |
+1,12 % 2,34 |
211,68 208,88 |
219,03 Tsd. | |
Deckers Outdoor US2435371073 |
907,30 21:08 |
910,00 899,58 |
+0,86 % 7,72 |
910,00 893,40 |
221,53 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
220,9800 21:09 |
218,9800 219,6400 |
+0,61 % 1,34 |
222,7700 217,1600 |
224,18 Tsd. | |
Fox Corporation US35137L2043 |
34,3190 21:09 |
33,6500 33,5500 |
+2,29 % 0,77 |
34,3190 33,6200 |
224,74 Tsd. | |
Motorola Solutions Inc US6200763075 |
396,32 21:08 |
395,56 394,39 |
+0,49 % 1,93 |
398,88 394,74 |
230,99 Tsd. | |
WW Grainger Inc US3848021040 |
985,10 21:07 |
950,43 942,78 |
+4,49 % 42,32 |
986,08 949,04 |
241,80 Tsd. | |
Eastman Chemical Co US2774321002 |
100,25 21:08 |
97,75 97,64 |
+2,67 % 2,61 |
100,55 97,67 |
250,25 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
269,21 21:08 |
271,53 270,46 |
-0,46 % -1,25 |
273,45 269,16 |
254,41 Tsd. |