S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Huntington Ingalls Industries Inc US4464131063 |
265,82 18:42 |
256,27 255,52 |
+4,03 % 10,30 |
265,93 256,27 |
118,82 Tsd. | |
Roper Technologies Inc US7766961061 |
565,9515 18:39 |
559,1600 559,1500 |
+1,22 % 6,80 |
566,1850 558,3600 |
122,17 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
222,3100 18:41 |
218,9800 219,6400 |
+1,22 % 2,67 |
222,7700 217,1600 |
123,31 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
328,70 18:37 |
322,00 320,11 |
+2,68 % 8,59 |
329,24 320,16 |
123,64 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
271,88 18:40 |
271,53 270,46 |
+0,52 % 1,42 |
273,45 271,00 |
126,03 Tsd. | |
Avalonbay Communities Inc US0534841012 |
205,04 18:42 |
203,72 203,21 |
+0,90 % 1,83 |
205,09 202,68 |
126,28 Tsd. | |
Corpay Inc US2199481068 |
290,00 18:42 |
290,14 289,63 |
+0,13 % 0,37 |
292,28 288,17 |
128,43 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
575,16 18:39 |
559,18 556,57 |
+3,34 % 18,59 |
575,53 558,62 |
129,59 Tsd. | |
Fox Corporation US35137L2043 |
34,0500 18:42 |
33,6500 33,5500 |
+1,49 % 0,50 |
34,1200 33,6200 |
129,62 Tsd. | |
Snap on Inc US8330341012 |
279,13 18:41 |
271,99 270,84 |
+3,06 % 8,29 |
279,33 271,37 |
133,45 Tsd. | |
Deckers Outdoor US2435371073 |
902,13 18:42 |
910,00 899,58 |
+0,28 % 2,55 |
910,00 893,40 |
135,58 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
209,69 18:42 |
208,88 208,14 |
+0,74 % 1,55 |
211,68 208,88 |
138,29 Tsd. | |
Motorola Solutions Inc US6200763075 |
397,37 18:42 |
395,56 394,39 |
+0,76 % 2,98 |
398,88 394,95 |
138,98 Tsd. | |
McKesson Corporation US58155Q1031 |
580,30 18:42 |
578,84 578,26 |
+0,35 % 2,04 |
583,46 578,84 |
143,81 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
168,2300 18:39 |
168,2100 167,3700 |
+0,51 % 0,86 |
170,6800 167,4000 |
144,34 Tsd. |