S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Huntington Ingalls Industries Inc US4464131063 |
265,96 19:03 |
256,27 255,52 |
+4,08 % 10,44 |
265,96 256,27 |
129,21 Tsd. | |
Roper Technologies Inc US7766961061 |
566,2100 19:03 |
559,1600 559,1500 |
+1,26 % 7,06 |
567,0300 558,3600 |
130,25 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
327,19 19:03 |
322,00 320,11 |
+2,21 % 7,08 |
329,29 320,16 |
134,21 Tsd. | |
Avalonbay Communities Inc US0534841012 |
205,36 19:00 |
203,72 203,21 |
+1,06 % 2,15 |
205,46 202,68 |
134,63 Tsd. | |
Corpay Inc US2199481068 |
290,06 19:00 |
290,14 289,63 |
+0,15 % 0,43 |
292,28 288,17 |
136,88 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
220,8700 19:04 |
218,9800 219,6400 |
+0,56 % 1,23 |
222,7700 217,1600 |
137,81 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
271,96 19:03 |
271,53 270,46 |
+0,55 % 1,50 |
273,45 271,00 |
138,33 Tsd. | |
Fox Corporation US35137L2043 |
34,0700 19:02 |
33,6500 33,5500 |
+1,55 % 0,52 |
34,1200 33,6200 |
138,83 Tsd. | |
Snap on Inc US8330341012 |
278,82 19:03 |
271,99 270,84 |
+2,94 % 7,98 |
279,33 271,37 |
140,50 Tsd. | |
Motorola Solutions Inc US6200763075 |
397,88 18:59 |
395,56 394,39 |
+0,88 % 3,49 |
398,88 394,95 |
146,97 Tsd. | |
Deckers Outdoor US2435371073 |
903,00 19:03 |
910,00 899,58 |
+0,38 % 3,42 |
910,00 893,40 |
147,07 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
576,22 19:04 |
559,18 556,57 |
+3,53 % 19,65 |
576,22 558,62 |
148,97 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
168,5350 19:04 |
168,2100 167,3700 |
+0,70 % 1,17 |
170,6800 167,4000 |
152,19 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
209,91 19:01 |
208,88 208,14 |
+0,85 % 1,77 |
211,68 208,88 |
155,02 Tsd. | |
McKesson Corporation US58155Q1031 |
580,55 19:02 |
578,84 578,26 |
+0,40 % 2,29 |
583,46 578,84 |
156,28 Tsd. |